Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +25 (+0.82%) | 200 |
19 Nov 2004 | JPY | 3,075 | 3,075 | 3,000 | 3,050 | 3,050 | -25 (-0.81%) | 10,800 |
18 Nov 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 3,085 | 3,085 | 3,075 | 3,075 | 3,075 | -5 (-0.16%) | 800 |
16 Nov 2004 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 3,075 | 3,080 | 3,075 | 3,080 | 3,080 | -5 (-0.16%) | 1,000 |
12 Nov 2004 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +10 (+0.33%) | 200 |
11 Nov 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 400 |
9 Nov 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -15 (-0.49%) | 600 |
8 Nov 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
4 Nov 2004 | JPY | 3,095 | 3,095 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 600 |
3 Nov 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 400 |
1 Nov 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +30 (+0.98%) | 200 |
29 Oct 2004 | JPY | 3,090 | 3,090 | 3,055 | 3,060 | 3,060 | +10 (+0.33%) | 800 |
28 Oct 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 3,045 | 3,050 | 3,045 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
25 Oct 2004 | JPY | 3,085 | 3,090 | 3,045 | 3,050 | 3,050 | -5 (-0.16%) | 5,600 |
22 Oct 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 3,050 | 3,055 | 3,050 | 3,055 | 3,055 | -55 (-1.77%) | 600 |
19 Oct 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -15 (-0.48%) | 200 |
15 Oct 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +5 (+0.16%) | 200 |
14 Oct 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 3,125 | 3,125 | 3,120 | 3,120 | 3,120 | -5 (-0.16%) | 400 |
12 Oct 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +25 (+0.81%) | 200 |