Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
7 Oct 2004 | JPY | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -35 (-1.12%) | 400 |
6 Oct 2004 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | +10 (+0.32%) | 200 |
5 Oct 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
4 Oct 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +20 (+0.64%) | 200 |
1 Oct 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 3,145 | 3,145 | 3,100 | 3,105 | 3,105 | -45 (-1.43%) | 800 |
29 Sep 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 800 |
27 Sep 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 400 |
24 Sep 2004 | JPY | 3,145 | 3,165 | 3,145 | 3,150 | 3,150 | 0.0 (0.0%) | 4,600 |
23 Sep 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,145 | 3,150 | 3,145 | 3,150 | 3,150 | 0.0 (0.0%) | 400 |
21 Sep 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +30 (+0.96%) | 200 |
20 Sep 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 200 |
15 Sep 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 200 |
14 Sep 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | -5 (-0.16%) | 200 |
10 Sep 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
9 Sep 2004 | JPY | 3,120 | 3,125 | 3,120 | 3,125 | 3,125 | 0.0 (0.0%) | 400 |
8 Sep 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +80 (+2.63%) | 600 |
7 Sep 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 3,040 | 3,045 | 3,040 | 3,045 | 3,045 | +20 (+0.66%) | 400 |
3 Sep 2004 | JPY | 3,025 | 3,030 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 2,000 |
2 Sep 2004 | JPY | 3,015 | 3,050 | 3,015 | 3,025 | 3,025 | +20 (+0.67%) | 2,400 |
1 Sep 2004 | JPY | 3,010 | 3,020 | 3,005 | 3,005 | 3,005 | -20 (-0.66%) | 1,000 |
31 Aug 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 200 |