Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 200 |
27 Aug 2004 | JPY | 3,085 | 3,090 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 600 |
26 Aug 2004 | JPY | 3,070 | 3,075 | 3,070 | 3,075 | 3,075 | +25 (+0.82%) | 1,400 |
25 Aug 2004 | JPY | 2,995 | 3,060 | 2,975 | 3,050 | 3,050 | +50 (+1.67%) | 4,400 |
24 Aug 2004 | JPY | 3,005 | 3,020 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,200 |
23 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,400 |
19 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,200 |
18 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 200 |
17 Aug 2004 | JPY | 3,025 | 3,050 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 2,200 |
16 Aug 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
13 Aug 2004 | JPY | 3,030 | 3,050 | 3,025 | 3,050 | 3,050 | +25 (+0.83%) | 2,800 |
12 Aug 2004 | JPY | 3,035 | 3,035 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 3,000 |
11 Aug 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 3,075 | 3,075 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 600 |
9 Aug 2004 | JPY | 3,050 | 3,075 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 800 |
6 Aug 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -50 (-1.60%) | 400 |
5 Aug 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -25 (-0.79%) | 200 |
3 Aug 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -5 (-0.16%) | 600 |
2 Aug 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +5 (+0.16%) | 200 |
30 Jul 2004 | JPY | 3,150 | 3,155 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 1,800 |
29 Jul 2004 | JPY | 3,150 | 3,150 | 3,130 | 3,150 | 3,150 | 0.0 (0.0%) | 1,200 |
28 Jul 2004 | JPY | 3,225 | 3,230 | 3,150 | 3,150 | 3,150 | -75 (-2.33%) | 1,600 |
27 Jul 2004 | JPY | 3,270 | 3,275 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 5,600 |
26 Jul 2004 | JPY | 3,245 | 3,300 | 3,220 | 3,225 | 3,225 | +25 (+0.78%) | 7,400 |
23 Jul 2004 | JPY | 3,175 | 3,225 | 3,175 | 3,200 | 3,200 | +25 (+0.79%) | 9,200 |
22 Jul 2004 | JPY | 3,200 | 3,200 | 3,175 | 3,175 | 3,175 | -25 (-0.78%) | 800 |
21 Jul 2004 | JPY | 3,075 | 3,250 | 3,075 | 3,200 | 3,200 | +125 (+4.07%) | 1,600 |
20 Jul 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -25 (-0.81%) | 200 |