Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | JPY | 3,250 | 3,300 | 3,225 | 3,300 | 3,300 | +50 (+1.54%) | 2,000 |
4 Jun 2004 | JPY | 3,255 | 3,255 | 3,250 | 3,250 | 3,250 | -75 (-2.26%) | 400 |
3 Jun 2004 | JPY | 3,350 | 3,355 | 3,325 | 3,325 | 3,325 | -30 (-0.89%) | 600 |
2 Jun 2004 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | +30 (+0.90%) | 200 |
1 Jun 2004 | JPY | 3,355 | 3,355 | 3,325 | 3,325 | 3,325 | -25 (-0.75%) | 600 |
31 May 2004 | JPY | 3,375 | 3,375 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 800 |
28 May 2004 | JPY | 3,405 | 3,405 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 400 |
27 May 2004 | JPY | 3,475 | 3,480 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 800 |
26 May 2004 | JPY | 3,500 | 3,500 | 3,475 | 3,500 | 3,500 | 0.0 (0.0%) | 800 |
25 May 2004 | JPY | 3,475 | 3,500 | 3,450 | 3,500 | 3,500 | +110 (+3.24%) | 17,000 |
24 May 2004 | JPY | 3,300 | 3,525 | 3,300 | 3,390 | 3,390 | +95 (+2.88%) | 3,400 |
21 May 2004 | JPY | 3,225 | 3,295 | 3,225 | 3,295 | 3,295 | +150 (+4.77%) | 3,600 |
20 May 2004 | JPY | 2,950 | 3,145 | 2,950 | 3,145 | 3,145 | +195 (+6.61%) | 2,000 |
19 May 2004 | JPY | 2,875 | 2,950 | 2,875 | 2,950 | 2,950 | 0.0 (0.0%) | 6,400 |
18 May 2004 | JPY | 2,975 | 3,000 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 1,200 |
17 May 2004 | JPY | 3,075 | 3,075 | 2,975 | 3,000 | 3,000 | -75 (-2.44%) | 600 |
14 May 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 400 |
13 May 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -225 (-6.82%) | 400 |
12 May 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 3,350 | 3,350 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 800 |
7 May 2004 | JPY | 3,325 | 3,350 | 3,325 | 3,350 | 3,350 | +85 (+2.60%) | 6,400 |
6 May 2004 | JPY | 3,225 | 3,265 | 3,225 | 3,265 | 3,265 | +65 (+2.03%) | 1,000 |
5 May 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +75 (+2.40%) | 400 |
29 Apr 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 3,060 | 3,125 | 3,060 | 3,125 | 3,125 | +125 (+4.17%) | 400 |