Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | JPY | 2,935 | 2,935 | 2,925 | 2,925 | 2,925 | -5 (-0.17%) | 400 |
12 Mar 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -20 (-0.68%) | 200 |
11 Mar 2004 | JPY | 2,930 | 2,950 | 2,930 | 2,950 | 2,950 | 0.0 (0.0%) | 400 |
10 Mar 2004 | JPY | 2,945 | 2,950 | 2,945 | 2,950 | 2,950 | +15 (+0.51%) | 400 |
9 Mar 2004 | JPY | 2,875 | 2,950 | 2,850 | 2,935 | 2,935 | +85 (+2.98%) | 6,800 |
8 Mar 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
4 Mar 2004 | JPY | 2,845 | 2,850 | 2,800 | 2,850 | 2,850 | 0.0 (0.0%) | 2,400 |
3 Mar 2004 | JPY | 2,850 | 2,850 | 2,845 | 2,850 | 2,850 | 0.0 (0.0%) | 1,400 |
2 Mar 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 2,600 |
1 Mar 2004 | JPY | 2,780 | 2,875 | 2,760 | 2,875 | 2,875 | +60 (+2.13%) | 2,800 |
27 Feb 2004 | JPY | 2,775 | 2,815 | 2,775 | 2,815 | 2,815 | +40 (+1.44%) | 5,000 |
26 Feb 2004 | JPY | 2,710 | 2,800 | 2,710 | 2,775 | 2,775 | +75 (+2.78%) | 5,600 |
25 Feb 2004 | JPY | 2,600 | 2,725 | 2,600 | 2,700 | 2,700 | +75 (+2.86%) | 4,800 |
24 Feb 2004 | JPY | 2,625 | 2,700 | 2,610 | 2,625 | 2,625 | +25 (+0.96%) | 1,800 |
23 Feb 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 2,600 | 2,750 | 2,600 | 2,600 | 2,600 | +50 (+1.96%) | 1,200 |
19 Feb 2004 | JPY | 2,425 | 2,550 | 2,400 | 2,550 | 2,550 | +150 (+6.25%) | 2,600 |
18 Feb 2004 | JPY | 2,355 | 2,400 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 2,800 |
17 Feb 2004 | JPY | 2,350 | 2,355 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 2,000 |
16 Feb 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 200 |
12 Feb 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -100 (-4.08%) | 800 |
11 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 200 |
3 Feb 2004 | JPY | 2,470 | 2,470 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 800 |