Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 6,530 | 6,560 | 6,530 | 6,550 | 6,550 | +50 (+0.77%) | 600 |
26 Aug 2022 | JPY | 6,420 | 6,510 | 6,380 | 6,500 | 6,500 | -20 (-0.31%) | 4,700 |
25 Aug 2022 | JPY | 6,400 | 6,520 | 6,350 | 6,520 | 6,520 | +90 (+1.40%) | 1,300 |
24 Aug 2022 | JPY | 6,330 | 6,430 | 6,330 | 6,430 | 6,430 | 0.0 (0.0%) | 900 |
23 Aug 2022 | JPY | 6,380 | 6,450 | 6,380 | 6,430 | 6,430 | +60 (+0.94%) | 2,200 |
22 Aug 2022 | JPY | 6,290 | 6,400 | 6,290 | 6,370 | 6,370 | -20 (-0.31%) | 1,200 |
19 Aug 2022 | JPY | 6,400 | 6,400 | 6,380 | 6,390 | 6,390 | -20 (-0.31%) | 1,400 |
18 Aug 2022 | JPY | 6,340 | 6,440 | 6,290 | 6,410 | 6,410 | +40 (+0.63%) | 1,600 |
17 Aug 2022 | JPY | 6,300 | 6,400 | 6,300 | 6,370 | 6,370 | +100 (+1.59%) | 1,200 |
16 Aug 2022 | JPY | 6,200 | 6,270 | 6,200 | 6,270 | 6,270 | -30 (-0.48%) | 200 |
15 Aug 2022 | JPY | 6,220 | 6,310 | 6,220 | 6,300 | 6,300 | +80 (+1.29%) | 500 |
12 Aug 2022 | JPY | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 100 |
10 Aug 2022 | JPY | 6,110 | 6,220 | 6,110 | 6,220 | 6,220 | +80 (+1.30%) | 900 |
9 Aug 2022 | JPY | 6,120 | 6,190 | 6,090 | 6,140 | 6,140 | +200 (+3.37%) | 900 |
8 Aug 2022 | JPY | 6,090 | 6,140 | 5,940 | 5,940 | 5,940 | -150 (-2.46%) | 400 |
5 Aug 2022 | JPY | 6,050 | 6,090 | 6,050 | 6,090 | 6,090 | -10 (-0.16%) | 200 |
4 Aug 2022 | JPY | 6,090 | 6,100 | 6,090 | 6,100 | 6,100 | +50 (+0.83%) | 200 |
3 Aug 2022 | JPY | 6,250 | 6,250 | 6,050 | 6,050 | 6,050 | -300 (-4.72%) | 200 |
2 Aug 2022 | JPY | 6,370 | 6,370 | 6,350 | 6,350 | 6,350 | +50 (+0.79%) | 200 |
1 Aug 2022 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -100 (-1.56%) | 100 |
29 Jul 2022 | JPY | 6,440 | 6,490 | 6,400 | 6,400 | 6,400 | -40 (-0.62%) | 500 |
28 Jul 2022 | JPY | 6,440 | 6,440 | 6,440 | 6,440 | 6,440 | -70 (-1.08%) | 100 |
27 Jul 2022 | JPY | 6,470 | 6,550 | 6,470 | 6,510 | 6,510 | +30 (+0.46%) | 500 |
26 Jul 2022 | JPY | 6,480 | 6,520 | 6,480 | 6,480 | 6,480 | -10 (-0.15%) | 500 |
25 Jul 2022 | JPY | 6,600 | 6,610 | 6,480 | 6,490 | 6,490 | -10 (-0.15%) | 3,900 |
22 Jul 2022 | JPY | 6,440 | 6,500 | 6,440 | 6,500 | 6,500 | 0.0 (0.0%) | 400 |
21 Jul 2022 | JPY | 6,530 | 6,530 | 6,500 | 6,500 | 6,500 | -30 (-0.46%) | 400 |
20 Jul 2022 | JPY | 6,590 | 6,600 | 6,500 | 6,530 | 6,530 | -20 (-0.31%) | 1,100 |
19 Jul 2022 | JPY | 6,630 | 6,630 | 6,550 | 6,550 | 6,550 | -100 (-1.50%) | 700 |
15 Jul 2022 | JPY | 6,580 | 6,650 | 6,580 | 6,650 | 6,650 | +100 (+1.53%) | 200 |