Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | JPY | 2,470 | 2,475 | 2,470 | 2,470 | 2,470 | +25 (+1.02%) | 1,200 |
30 Jan 2004 | JPY | 2,400 | 2,445 | 2,400 | 2,445 | 2,445 | +45 (+1.88%) | 1,800 |
29 Jan 2004 | JPY | 2,450 | 2,455 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 1,200 |
28 Jan 2004 | JPY | 2,415 | 2,450 | 2,415 | 2,450 | 2,450 | +40 (+1.66%) | 1,400 |
27 Jan 2004 | JPY | 2,385 | 2,440 | 2,375 | 2,410 | 2,410 | +85 (+3.66%) | 2,200 |
26 Jan 2004 | JPY | 2,325 | 2,335 | 2,305 | 2,325 | 2,325 | +25 (+1.09%) | 800 |
23 Jan 2004 | JPY | 2,270 | 2,305 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 5,600 |
22 Jan 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
21 Jan 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
20 Jan 2004 | JPY | 2,275 | 2,275 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,600 |
19 Jan 2004 | JPY | 2,225 | 2,275 | 2,210 | 2,250 | 2,250 | +50 (+2.27%) | 4,800 |
16 Jan 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +25 (+1.15%) | 200 |
15 Jan 2004 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | +10 (+0.46%) | 800 |
14 Jan 2004 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | +5 (+0.23%) | 200 |
13 Jan 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +5 (+0.23%) | 200 |
12 Jan 2004 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 2,155 | 2,160 | 2,150 | 2,155 | 2,155 | 0.0 (0.0%) | 800 |
8 Jan 2004 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | -10 (-0.46%) | 400 |
7 Jan 2004 | JPY | 2,175 | 2,180 | 2,155 | 2,165 | 2,165 | -35 (-1.59%) | 1,600 |
6 Jan 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 Jan 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +25 (+1.15%) | 200 |
29 Dec 2003 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | +5 (+0.23%) | 200 |
26 Dec 2003 | JPY | 2,175 | 2,175 | 2,170 | 2,170 | 2,170 | +25 (+1.17%) | 800 |
25 Dec 2003 | JPY | 2,205 | 2,235 | 2,100 | 2,145 | 2,145 | -90 (-4.03%) | 13,800 |
24 Dec 2003 | JPY | 2,250 | 2,250 | 2,235 | 2,235 | 2,235 | -15 (-0.67%) | 400 |
23 Dec 2003 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |