Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | JPY | 2,275 | 2,300 | 2,275 | 2,300 | 2,300 | -50 (-2.13%) | 1,000 |
18 Dec 2003 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 600 |
17 Dec 2003 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 1,400 |
15 Dec 2003 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 200 |