Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | JPY | 6,620 | 6,670 | 6,550 | 6,550 | 6,550 | -120 (-1.80%) | 400 |
12 Jul 2022 | JPY | 6,550 | 6,670 | 6,550 | 6,670 | 6,670 | +30 (+0.45%) | 1,700 |
11 Jul 2022 | JPY | 6,480 | 6,640 | 6,480 | 6,640 | 6,640 | +100 (+1.53%) | 700 |
8 Jul 2022 | JPY | 6,440 | 6,540 | 6,440 | 6,540 | 6,540 | 0.0 (0.0%) | 300 |
6 Jul 2022 | JPY | 6,400 | 6,540 | 6,400 | 6,540 | 6,540 | +100 (+1.55%) | 400 |
5 Jul 2022 | JPY | 6,540 | 6,540 | 6,440 | 6,440 | 6,440 | -200 (-3.01%) | 500 |
4 Jul 2022 | JPY | 6,650 | 6,650 | 6,470 | 6,640 | 6,640 | -30 (-0.45%) | 1,400 |
30 Jun 2022 | JPY | 6,650 | 6,670 | 6,570 | 6,670 | 6,670 | 0.0 (0.0%) | 1,000 |
29 Jun 2022 | JPY | 6,670 | 6,670 | 6,660 | 6,670 | 6,670 | 0.0 (0.0%) | 1,200 |
28 Jun 2022 | JPY | 6,670 | 6,730 | 6,660 | 6,670 | 6,670 | 0.0 (0.0%) | 6,300 |
27 Jun 2022 | JPY | 6,640 | 6,740 | 6,620 | 6,670 | 6,670 | +30 (+0.45%) | 7,400 |
24 Jun 2022 | JPY | 6,550 | 6,640 | 6,540 | 6,640 | 6,640 | +90 (+1.37%) | 10,600 |
23 Jun 2022 | JPY | 6,450 | 6,640 | 6,450 | 6,550 | 6,550 | +40 (+0.61%) | 7,600 |
22 Jun 2022 | JPY | 6,510 | 6,510 | 6,500 | 6,510 | 6,510 | 0.0 (0.0%) | 2,100 |
21 Jun 2022 | JPY | 6,530 | 6,540 | 6,500 | 6,510 | 6,510 | -20 (-0.31%) | 3,500 |
20 Jun 2022 | JPY | 6,420 | 6,530 | 6,420 | 6,530 | 6,530 | +10 (+0.15%) | 500 |
17 Jun 2022 | JPY | 6,490 | 6,520 | 6,420 | 6,520 | 6,520 | +60 (+0.93%) | 1,500 |
16 Jun 2022 | JPY | 6,460 | 6,580 | 6,400 | 6,460 | 6,460 | -100 (-1.52%) | 4,700 |
15 Jun 2022 | JPY | 6,600 | 6,650 | 6,560 | 6,560 | 6,560 | -100 (-1.50%) | 5,700 |
14 Jun 2022 | JPY | 6,580 | 6,660 | 6,580 | 6,660 | 6,660 | +60 (+0.91%) | 1,900 |
13 Jun 2022 | JPY | 6,490 | 6,600 | 6,490 | 6,600 | 6,600 | +110 (+1.69%) | 2,200 |
10 Jun 2022 | JPY | 6,390 | 6,490 | 6,390 | 6,490 | 6,490 | +100 (+1.56%) | 400 |
9 Jun 2022 | JPY | 6,530 | 6,530 | 6,390 | 6,390 | 6,390 | -40 (-0.62%) | 2,100 |
8 Jun 2022 | JPY | 6,550 | 6,550 | 6,410 | 6,430 | 6,430 | -20 (-0.31%) | 1,600 |
7 Jun 2022 | JPY | 6,430 | 6,580 | 6,430 | 6,450 | 6,450 | -80 (-1.23%) | 5,300 |
6 Jun 2022 | JPY | 6,490 | 6,530 | 6,480 | 6,530 | 6,530 | +40 (+0.62%) | 1,000 |
3 Jun 2022 | JPY | 6,480 | 6,540 | 6,480 | 6,490 | 6,490 | +30 (+0.46%) | 900 |
2 Jun 2022 | JPY | 6,510 | 6,510 | 6,320 | 6,460 | 6,460 | +50 (+0.78%) | 2,000 |
1 Jun 2022 | JPY | 6,390 | 6,420 | 6,280 | 6,410 | 6,410 | 0.0 (0.0%) | 1,200 |
31 May 2022 | JPY | 6,410 | 6,420 | 6,390 | 6,410 | 6,410 | 0.0 (0.0%) | 1,200 |