Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | JPY | 6,410 | 6,420 | 6,390 | 6,410 | 6,410 | 0.0 (0.0%) | 1,200 |
30 May 2022 | JPY | 6,410 | 6,410 | 6,390 | 6,410 | 6,410 | 0.0 (0.0%) | 1,200 |
27 May 2022 | JPY | 6,330 | 6,410 | 6,300 | 6,410 | 6,410 | +10 (+0.16%) | 3,000 |
26 May 2022 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 900 |
25 May 2022 | JPY | 6,450 | 6,450 | 6,400 | 6,400 | 6,400 | +40 (+0.63%) | 600 |
24 May 2022 | JPY | 6,220 | 6,360 | 6,220 | 6,360 | 6,360 | +160 (+2.58%) | 200 |
20 May 2022 | JPY | 6,200 | 6,200 | 6,170 | 6,200 | 6,200 | 0.0 (0.0%) | 3,200 |
19 May 2022 | JPY | 6,190 | 6,200 | 6,190 | 6,200 | 6,200 | +30 (+0.49%) | 900 |
18 May 2022 | JPY | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | +20 (+0.33%) | 300 |
17 May 2022 | JPY | 6,110 | 6,150 | 6,110 | 6,150 | 6,150 | +60 (+0.99%) | 700 |
16 May 2022 | JPY | 5,980 | 6,090 | 5,980 | 6,090 | 6,090 | +190 (+3.22%) | 600 |
11 May 2022 | JPY | 5,900 | 5,900 | 5,730 | 5,900 | 5,900 | 0.0 (0.0%) | 800 |
10 May 2022 | JPY | 5,800 | 5,900 | 5,800 | 5,900 | 5,900 | +50 (+0.85%) | 300 |
9 May 2022 | JPY | 5,800 | 5,880 | 5,700 | 5,850 | 5,850 | -270 (-4.41%) | 800 |
6 May 2022 | JPY | 6,120 | 6,120 | 6,120 | 6,120 | 6,120 | +100 (+1.66%) | 100 |
28 Apr 2022 | JPY | 5,920 | 6,020 | 5,920 | 6,020 | 6,020 | -10 (-0.17%) | 1,500 |
25 Apr 2022 | JPY | 6,130 | 6,200 | 6,030 | 6,030 | 6,030 | +80 (+1.34%) | 1,800 |
22 Apr 2022 | JPY | 6,070 | 6,070 | 5,840 | 5,950 | 5,950 | -50 (-0.83%) | 3,000 |
21 Apr 2022 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 100 |
20 Apr 2022 | JPY | 6,040 | 6,040 | 6,000 | 6,000 | 6,000 | +50 (+0.84%) | 200 |
19 Apr 2022 | JPY | 5,950 | 6,160 | 5,950 | 5,950 | 5,950 | +30 (+0.51%) | 900 |
6 Apr 2022 | JPY | 5,950 | 5,950 | 5,920 | 5,920 | 5,920 | -140 (-2.31%) | 200 |
5 Apr 2022 | JPY | 5,900 | 6,060 | 5,900 | 6,060 | 6,060 | -140 (-2.26%) | 900 |
4 Apr 2022 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -10 (-0.16%) | 100 |
1 Apr 2022 | JPY | 6,390 | 6,450 | 6,210 | 6,210 | 6,210 | -180 (-2.82%) | 1,200 |
31 Mar 2022 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | -160 (-2.44%) | 100 |
30 Mar 2022 | JPY | 6,460 | 6,550 | 6,410 | 6,550 | 6,550 | +20 (+0.31%) | 2,200 |
29 Mar 2022 | JPY | 6,490 | 6,600 | 6,490 | 6,530 | 6,530 | +40 (+0.62%) | 1,500 |
28 Mar 2022 | JPY | 6,370 | 6,500 | 6,370 | 6,490 | 6,490 | +60 (+0.93%) | 2,200 |
25 Mar 2022 | JPY | 6,420 | 6,430 | 6,420 | 6,430 | 6,430 | +50 (+0.78%) | 600 |