Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 2,021 | 2,037 | 1,960 | 1,960 | 1,960 | -207 (-9.55%) | 2,700 |
2 Aug 2024 | JPY | 2,161 | 2,168 | 2,161 | 2,167 | 2,167 | -30 (-1.37%) | 800 |
1 Aug 2024 | JPY | 2,224 | 2,239 | 2,089 | 2,197 | 2,197 | -25 (-1.13%) | 900 |
31 Jul 2024 | JPY | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | -1 (-0.04%) | 100 |
30 Jul 2024 | JPY | 2,223 | 2,223 | 2,223 | 2,223 | 2,223 | 0.0 (0.0%) | 0 |
29 Jul 2024 | JPY | 2,223 | 2,223 | 2,223 | 2,223 | 2,223 | 0.0 (0.0%) | 100 |
26 Jul 2024 | JPY | 2,210 | 2,223 | 2,210 | 2,223 | 2,223 | -3 (-0.13%) | 900 |
25 Jul 2024 | JPY | 2,292 | 2,292 | 2,226 | 2,226 | 2,226 | +1 (+0.04%) | 11,100 |
24 Jul 2024 | JPY | 2,222 | 2,225 | 2,220 | 2,225 | 2,225 | +16 (+0.72%) | 1,800 |
23 Jul 2024 | JPY | 2,190 | 2,239 | 2,190 | 2,209 | 2,209 | +32 (+1.47%) | 4,700 |
22 Jul 2024 | JPY | 2,190 | 2,190 | 2,177 | 2,177 | 2,177 | -18 (-0.82%) | 1,600 |
19 Jul 2024 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | -3 (-0.14%) | 100 |
18 Jul 2024 | JPY | 2,188 | 2,198 | 2,187 | 2,198 | 2,198 | 0.0 (0.0%) | 300 |
17 Jul 2024 | JPY | 2,189 | 2,199 | 2,170 | 2,198 | 2,198 | 0.0 (0.0%) | 2,500 |
16 Jul 2024 | JPY | 2,198 | 2,198 | 2,198 | 2,198 | 2,198 | +18 (+0.83%) | 100 |
12 Jul 2024 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
11 Jul 2024 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
10 Jul 2024 | JPY | 2,157 | 2,180 | 2,157 | 2,180 | 2,180 | +20 (+0.93%) | 600 |
9 Jul 2024 | JPY | 2,173 | 2,173 | 2,160 | 2,160 | 2,160 | -21 (-0.96%) | 1,400 |
8 Jul 2024 | JPY | 2,200 | 2,200 | 2,171 | 2,181 | 2,181 | -20 (-0.91%) | 1,200 |
5 Jul 2024 | JPY | 2,203 | 2,203 | 2,201 | 2,201 | 2,201 | +16 (+0.73%) | 300 |
4 Jul 2024 | JPY | 2,222 | 2,222 | 2,178 | 2,185 | 2,185 | 0.0 (0.0%) | 1,900 |
3 Jul 2024 | JPY | 2,191 | 2,249 | 2,185 | 2,185 | 2,185 | -18 (-0.82%) | 2,500 |
2 Jul 2024 | JPY | 2,181 | 2,222 | 2,180 | 2,203 | 2,203 | +23 (+1.06%) | 600 |
1 Jul 2024 | JPY | 2,181 | 2,182 | 2,170 | 2,180 | 2,180 | -1 (-0.05%) | 1,800 |
28 Jun 2024 | JPY | 2,240 | 2,241 | 2,181 | 2,181 | 2,181 | -49 (-2.20%) | 3,600 |
27 Jun 2024 | JPY | 2,233 | 2,233 | 2,230 | 2,230 | 2,230 | -9 (-0.40%) | 500 |
26 Jun 2024 | JPY | 2,272 | 2,272 | 2,200 | 2,239 | 2,239 | -34 (-1.50%) | 2,600 |
25 Jun 2024 | JPY | 2,274 | 2,274 | 2,273 | 2,273 | 2,273 | +43 (+1.93%) | 3,800 |
24 Jun 2024 | JPY | 2,237 | 2,237 | 2,230 | 2,230 | 2,230 | -7 (-0.31%) | 500 |