Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | JPY | 6,260 | 6,400 | 6,160 | 6,380 | 6,380 | +140 (+2.24%) | 5,600 |
22 Mar 2022 | JPY | 6,240 | 6,260 | 6,200 | 6,240 | 6,240 | -40 (-0.64%) | 1,100 |
18 Mar 2022 | JPY | 6,190 | 6,320 | 6,190 | 6,280 | 6,280 | 0.0 (0.0%) | 3,200 |
17 Mar 2022 | JPY | 6,110 | 6,290 | 6,100 | 6,280 | 6,280 | +100 (+1.62%) | 900 |
16 Mar 2022 | JPY | 6,250 | 6,340 | 6,180 | 6,180 | 6,180 | -50 (-0.80%) | 1,600 |
15 Mar 2022 | JPY | 6,300 | 6,400 | 6,230 | 6,230 | 6,230 | -70 (-1.11%) | 3,700 |
14 Mar 2022 | JPY | 6,210 | 6,300 | 6,180 | 6,300 | 6,300 | +30 (+0.48%) | 3,200 |
11 Mar 2022 | JPY | 6,130 | 6,290 | 6,130 | 6,270 | 6,270 | +80 (+1.29%) | 500 |
10 Mar 2022 | JPY | 6,310 | 6,320 | 6,190 | 6,190 | 6,190 | -120 (-1.90%) | 300 |
9 Mar 2022 | JPY | 6,220 | 6,350 | 6,220 | 6,310 | 6,310 | +110 (+1.77%) | 600 |
8 Mar 2022 | JPY | 6,140 | 6,200 | 6,110 | 6,200 | 6,200 | +60 (+0.98%) | 1,100 |
7 Mar 2022 | JPY | 6,020 | 6,150 | 6,020 | 6,140 | 6,140 | +60 (+0.99%) | 2,200 |
4 Mar 2022 | JPY | 6,010 | 6,120 | 6,010 | 6,080 | 6,080 | +170 (+2.88%) | 600 |
3 Mar 2022 | JPY | 6,000 | 6,000 | 5,900 | 5,910 | 5,910 | -10 (-0.17%) | 500 |
2 Mar 2022 | JPY | 5,930 | 5,930 | 5,890 | 5,920 | 5,920 | +90 (+1.54%) | 500 |
28 Feb 2022 | JPY | 5,950 | 6,100 | 5,830 | 5,830 | 5,830 | -220 (-3.64%) | 700 |
25 Feb 2022 | JPY | 6,110 | 6,110 | 6,050 | 6,050 | 6,050 | +110 (+1.85%) | 800 |
24 Feb 2022 | JPY | 5,870 | 5,990 | 5,870 | 5,940 | 5,940 | +100 (+1.71%) | 500 |
22 Feb 2022 | JPY | 6,040 | 6,040 | 5,840 | 5,840 | 5,840 | -260 (-4.26%) | 200 |
21 Feb 2022 | JPY | 5,890 | 6,100 | 5,870 | 6,100 | 6,100 | +220 (+3.74%) | 800 |
18 Feb 2022 | JPY | 5,800 | 5,900 | 5,800 | 5,880 | 5,880 | +160 (+2.80%) | 300 |
17 Feb 2022 | JPY | 5,740 | 5,780 | 5,720 | 5,720 | 5,720 | +80 (+1.42%) | 500 |
16 Feb 2022 | JPY | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | +40 (+0.71%) | 100 |
15 Feb 2022 | JPY | 5,600 | 5,600 | 5,530 | 5,600 | 5,600 | -10 (-0.18%) | 500 |
14 Feb 2022 | JPY | 5,750 | 5,750 | 5,610 | 5,610 | 5,610 | -250 (-4.27%) | 400 |
10 Feb 2022 | JPY | 5,990 | 6,090 | 5,840 | 5,860 | 5,860 | -200 (-3.30%) | 1,400 |
9 Feb 2022 | JPY | 6,130 | 6,140 | 6,060 | 6,060 | 6,060 | -70 (-1.14%) | 2,300 |
8 Feb 2022 | JPY | 6,130 | 6,300 | 6,100 | 6,130 | 6,130 | 0.0 (0.0%) | 1,700 |
7 Feb 2022 | JPY | 6,120 | 6,130 | 6,120 | 6,130 | 6,130 | +10 (+0.16%) | 700 |
4 Feb 2022 | JPY | 6,110 | 6,220 | 6,110 | 6,120 | 6,120 | +10 (+0.16%) | 600 |