Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | JPY | 6,110 | 6,220 | 6,110 | 6,120 | 6,120 | +10 (+0.16%) | 600 |
3 Feb 2022 | JPY | 6,150 | 6,200 | 6,110 | 6,110 | 6,110 | -40 (-0.65%) | 2,000 |
2 Feb 2022 | JPY | 6,080 | 6,260 | 6,080 | 6,150 | 6,150 | +70 (+1.15%) | 1,600 |
1 Feb 2022 | JPY | 6,060 | 6,150 | 6,060 | 6,080 | 6,080 | +20 (+0.33%) | 900 |
31 Jan 2022 | JPY | 6,060 | 6,090 | 6,060 | 6,060 | 6,060 | 0.0 (0.0%) | 1,100 |
28 Jan 2022 | JPY | 6,060 | 6,090 | 6,060 | 6,060 | 6,060 | 0.0 (0.0%) | 1,200 |
27 Jan 2022 | JPY | 6,060 | 6,160 | 6,060 | 6,060 | 6,060 | 0.0 (0.0%) | 1,300 |
26 Jan 2022 | JPY | 6,180 | 6,180 | 6,060 | 6,060 | 6,060 | -120 (-1.94%) | 2,000 |
25 Jan 2022 | JPY | 6,180 | 6,210 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 1,100 |
24 Jan 2022 | JPY | 6,170 | 6,180 | 6,170 | 6,180 | 6,180 | +10 (+0.16%) | 800 |
21 Jan 2022 | JPY | 6,170 | 6,200 | 6,170 | 6,170 | 6,170 | 0.0 (0.0%) | 500 |
20 Jan 2022 | JPY | 6,170 | 6,250 | 6,170 | 6,170 | 6,170 | 0.0 (0.0%) | 1,200 |
19 Jan 2022 | JPY | 6,170 | 6,200 | 6,170 | 6,170 | 6,170 | 0.0 (0.0%) | 1,300 |
18 Jan 2022 | JPY | 6,210 | 6,280 | 6,170 | 6,170 | 6,170 | -40 (-0.64%) | 1,300 |
17 Jan 2022 | JPY | 6,300 | 6,310 | 6,210 | 6,210 | 6,210 | -90 (-1.43%) | 2,900 |
14 Jan 2022 | JPY | 6,350 | 6,350 | 6,250 | 6,300 | 6,300 | -50 (-0.79%) | 3,400 |
13 Jan 2022 | JPY | 6,300 | 6,360 | 6,300 | 6,350 | 6,350 | +50 (+0.79%) | 1,600 |
12 Jan 2022 | JPY | 6,300 | 6,350 | 6,230 | 6,300 | 6,300 | 0.0 (0.0%) | 2,000 |
11 Jan 2022 | JPY | 6,250 | 6,300 | 6,250 | 6,300 | 6,300 | +50 (+0.80%) | 1,700 |
7 Jan 2022 | JPY | 6,180 | 6,250 | 6,180 | 6,250 | 6,250 | +70 (+1.13%) | 700 |
6 Jan 2022 | JPY | 6,400 | 6,400 | 6,120 | 6,180 | 6,180 | -220 (-3.44%) | 1,200 |
5 Jan 2022 | JPY | 6,600 | 6,600 | 6,390 | 6,400 | 6,400 | -140 (-2.14%) | 2,400 |
4 Jan 2022 | JPY | 6,320 | 6,600 | 6,320 | 6,540 | 6,540 | +250 (+3.97%) | 3,300 |
30 Dec 2021 | JPY | 6,200 | 6,290 | 6,200 | 6,290 | 6,290 | +90 (+1.45%) | 300 |
29 Dec 2021 | JPY | 6,200 | 6,240 | 6,140 | 6,200 | 6,200 | +60 (+0.98%) | 1,100 |
28 Dec 2021 | JPY | 6,150 | 6,170 | 6,140 | 6,140 | 6,140 | -10 (-0.16%) | 1,100 |
27 Dec 2021 | JPY | 6,140 | 6,150 | 6,130 | 6,150 | 6,150 | +10 (+0.16%) | 2,000 |
24 Dec 2021 | JPY | 6,080 | 6,140 | 6,080 | 6,140 | 6,140 | +80 (+1.32%) | 2,200 |
23 Dec 2021 | JPY | 6,050 | 6,060 | 6,040 | 6,060 | 6,060 | +10 (+0.17%) | 2,000 |
22 Dec 2021 | JPY | 6,030 | 6,050 | 6,030 | 6,050 | 6,050 | +20 (+0.33%) | 1,500 |