Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | JPY | 5,990 | 6,030 | 5,980 | 6,030 | 6,030 | +20 (+0.33%) | 4,600 |
20 Dec 2021 | JPY | 5,990 | 6,010 | 5,990 | 6,010 | 6,010 | +20 (+0.33%) | 2,000 |
17 Dec 2021 | JPY | 6,000 | 6,010 | 5,970 | 5,990 | 5,990 | +30 (+0.50%) | 5,500 |
16 Dec 2021 | JPY | 6,030 | 6,030 | 5,960 | 5,960 | 5,960 | -50 (-0.83%) | 1,900 |
15 Dec 2021 | JPY | 6,040 | 6,040 | 5,910 | 6,010 | 6,010 | +10 (+0.17%) | 2,900 |
14 Dec 2021 | JPY | 5,990 | 6,010 | 5,960 | 6,000 | 6,000 | +10 (+0.17%) | 2,900 |
13 Dec 2021 | JPY | 6,010 | 6,010 | 5,950 | 5,990 | 5,990 | +80 (+1.35%) | 14,800 |
10 Dec 2021 | JPY | 5,800 | 5,910 | 5,780 | 5,910 | 5,910 | +150 (+2.60%) | 2,500 |
9 Dec 2021 | JPY | 5,700 | 5,760 | 5,700 | 5,760 | 5,760 | +60 (+1.05%) | 400 |
8 Dec 2021 | JPY | 5,670 | 5,700 | 5,650 | 5,700 | 5,700 | +10 (+0.18%) | 1,500 |
7 Dec 2021 | JPY | 5,690 | 5,700 | 5,660 | 5,690 | 5,690 | +30 (+0.53%) | 1,400 |
6 Dec 2021 | JPY | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | -70 (-1.22%) | 300 |
3 Dec 2021 | JPY | 5,600 | 5,730 | 5,600 | 5,730 | 5,730 | +90 (+1.60%) | 600 |
2 Dec 2021 | JPY | 5,760 | 5,760 | 5,610 | 5,640 | 5,640 | -120 (-2.08%) | 400 |
1 Dec 2021 | JPY | 5,610 | 5,760 | 5,610 | 5,760 | 5,760 | +160 (+2.86%) | 600 |
30 Nov 2021 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
29 Nov 2021 | JPY | 5,700 | 5,700 | 5,600 | 5,600 | 5,600 | -140 (-2.44%) | 200 |
26 Nov 2021 | JPY | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 | 0.0 (0.0%) | 0 |
25 Nov 2021 | JPY | 5,720 | 5,740 | 5,660 | 5,740 | 5,740 | +20 (+0.35%) | 1,200 |
24 Nov 2021 | JPY | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | 0.0 (0.0%) | 0 |
22 Nov 2021 | JPY | 5,740 | 5,740 | 5,720 | 5,720 | 5,720 | -20 (-0.35%) | 200 |
19 Nov 2021 | JPY | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 | +40 (+0.70%) | 100 |
18 Nov 2021 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
17 Nov 2021 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
16 Nov 2021 | JPY | 5,780 | 5,780 | 5,700 | 5,700 | 5,700 | +10 (+0.18%) | 400 |
15 Nov 2021 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | 0.0 (0.0%) | 0 |
12 Nov 2021 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | -10 (-0.18%) | 200 |
11 Nov 2021 | JPY | 5,780 | 5,780 | 5,700 | 5,700 | 5,700 | +10 (+0.18%) | 400 |
10 Nov 2021 | JPY | 5,700 | 5,710 | 5,690 | 5,690 | 5,690 | -110 (-1.90%) | 1,500 |
9 Nov 2021 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |