Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | JPY | 5,720 | 5,800 | 5,720 | 5,800 | 5,800 | +80 (+1.40%) | 400 |
5 Nov 2021 | JPY | 5,710 | 5,720 | 5,710 | 5,720 | 5,720 | 0.0 (0.0%) | 400 |
4 Nov 2021 | JPY | 5,740 | 5,740 | 5,720 | 5,720 | 5,720 | -20 (-0.35%) | 700 |
2 Nov 2021 | JPY | 5,810 | 5,820 | 5,740 | 5,740 | 5,740 | -60 (-1.03%) | 600 |
1 Nov 2021 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | -20 (-0.34%) | 200 |
29 Oct 2021 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
27 Oct 2021 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
26 Oct 2021 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
25 Oct 2021 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 400 |
22 Oct 2021 | JPY | 5,770 | 5,820 | 5,770 | 5,820 | 5,820 | +20 (+0.34%) | 300 |
21 Oct 2021 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 100 |
20 Oct 2021 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 200 |
19 Oct 2021 | JPY | 5,780 | 5,800 | 5,740 | 5,800 | 5,800 | 0.0 (0.0%) | 400 |
18 Oct 2021 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
15 Oct 2021 | JPY | 5,750 | 5,800 | 5,750 | 5,800 | 5,800 | +100 (+1.75%) | 1,000 |
14 Oct 2021 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
13 Oct 2021 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -100 (-1.72%) | 100 |
12 Oct 2021 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
11 Oct 2021 | JPY | 5,750 | 5,800 | 5,750 | 5,800 | 5,800 | -30 (-0.51%) | 200 |
8 Oct 2021 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | 0.0 (0.0%) | 0 |
7 Oct 2021 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | 0.0 (0.0%) | 0 |
6 Oct 2021 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | 0.0 (0.0%) | 0 |
5 Oct 2021 | JPY | 5,800 | 5,830 | 5,780 | 5,830 | 5,830 | -10 (-0.17%) | 600 |
4 Oct 2021 | JPY | 5,850 | 5,850 | 5,840 | 5,840 | 5,840 | +40 (+0.69%) | 600 |
1 Oct 2021 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | -50 (-0.85%) | 600 |
30 Sep 2021 | JPY | 5,800 | 5,850 | 5,800 | 5,850 | 5,850 | +50 (+0.86%) | 800 |
29 Sep 2021 | JPY | 5,710 | 5,800 | 5,710 | 5,800 | 5,800 | -10 (-0.17%) | 500 |
28 Sep 2021 | JPY | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | 0.0 (0.0%) | 0 |
27 Sep 2021 | JPY | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | -60 (-1.02%) | 100 |