Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | JPY | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 (0.0%) | 300 |
22 Sep 2021 | JPY | 5,850 | 5,870 | 5,800 | 5,870 | 5,870 | +30 (+0.51%) | 700 |
21 Sep 2021 | JPY | 5,840 | 5,840 | 5,840 | 5,840 | 5,840 | 0.0 (0.0%) | 0 |
17 Sep 2021 | JPY | 5,850 | 5,850 | 5,840 | 5,840 | 5,840 | 0.0 (0.0%) | 200 |
16 Sep 2021 | JPY | 5,830 | 5,840 | 5,750 | 5,840 | 5,840 | +10 (+0.17%) | 300 |
15 Sep 2021 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | +90 (+1.57%) | 200 |
14 Sep 2021 | JPY | 5,800 | 5,800 | 5,740 | 5,740 | 5,740 | -30 (-0.52%) | 900 |
13 Sep 2021 | JPY | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 | 0.0 (0.0%) | 500 |
10 Sep 2021 | JPY | 5,700 | 5,770 | 5,700 | 5,770 | 5,770 | +70 (+1.23%) | 2,100 |
9 Sep 2021 | JPY | 5,680 | 5,720 | 5,680 | 5,700 | 5,700 | +20 (+0.35%) | 500 |
8 Sep 2021 | JPY | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 0.0 (0.0%) | 0 |
7 Sep 2021 | JPY | 5,700 | 5,700 | 5,680 | 5,680 | 5,680 | -10 (-0.18%) | 500 |
6 Sep 2021 | JPY | 5,740 | 5,780 | 5,660 | 5,690 | 5,690 | -90 (-1.56%) | 1,300 |
3 Sep 2021 | JPY | 5,690 | 5,780 | 5,690 | 5,780 | 5,780 | +10 (+0.17%) | 1,400 |
2 Sep 2021 | JPY | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 | +120 (+2.12%) | 100 |
1 Sep 2021 | JPY | 5,750 | 5,750 | 5,650 | 5,650 | 5,650 | -50 (-0.88%) | 400 |
31 Aug 2021 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
30 Aug 2021 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +100 (+1.79%) | 100 |
27 Aug 2021 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
25 Aug 2021 | JPY | 5,640 | 5,640 | 5,600 | 5,600 | 5,600 | -40 (-0.71%) | 900 |
24 Aug 2021 | JPY | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | +60 (+1.08%) | 100 |
23 Aug 2021 | JPY | 5,530 | 5,640 | 5,530 | 5,580 | 5,580 | -50 (-0.89%) | 500 |
20 Aug 2021 | JPY | 5,640 | 5,640 | 5,580 | 5,630 | 5,630 | -10 (-0.18%) | 1,000 |
19 Aug 2021 | JPY | 5,640 | 5,650 | 5,640 | 5,640 | 5,640 | +10 (+0.18%) | 1,400 |
18 Aug 2021 | JPY | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 100 |
17 Aug 2021 | JPY | 5,550 | 5,630 | 5,550 | 5,630 | 5,630 | -20 (-0.35%) | 900 |
16 Aug 2021 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | +20 (+0.36%) | 1,300 |
13 Aug 2021 | JPY | 5,470 | 5,630 | 5,470 | 5,630 | 5,630 | +110 (+1.99%) | 700 |
12 Aug 2021 | JPY | 5,550 | 5,550 | 5,520 | 5,520 | 5,520 | -30 (-0.54%) | 600 |