Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | JPY | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +30 (+0.54%) | 100 |
10 Aug 2021 | JPY | 5,500 | 5,520 | 5,500 | 5,520 | 5,520 | +20 (+0.36%) | 200 |
6 Aug 2021 | JPY | 5,560 | 5,560 | 5,410 | 5,500 | 5,500 | -60 (-1.08%) | 700 |
5 Aug 2021 | JPY | 5,550 | 5,560 | 5,550 | 5,560 | 5,560 | -40 (-0.71%) | 800 |
4 Aug 2021 | JPY | 5,580 | 5,600 | 5,580 | 5,600 | 5,600 | +20 (+0.36%) | 1,800 |
3 Aug 2021 | JPY | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | +80 (+1.45%) | 100 |
2 Aug 2021 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +50 (+0.92%) | 200 |
30 Jul 2021 | JPY | 5,460 | 5,460 | 5,450 | 5,450 | 5,450 | +80 (+1.49%) | 200 |
29 Jul 2021 | JPY | 5,500 | 5,500 | 5,370 | 5,370 | 5,370 | -130 (-2.36%) | 800 |
28 Jul 2021 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 800 |
27 Jul 2021 | JPY | 5,500 | 5,520 | 5,490 | 5,500 | 5,500 | -60 (-1.08%) | 1,500 |
26 Jul 2021 | JPY | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | 0.0 (0.0%) | 0 |
21 Jul 2021 | JPY | 5,690 | 5,690 | 5,490 | 5,560 | 5,560 | -40 (-0.71%) | 4,900 |
20 Jul 2021 | JPY | 5,590 | 5,600 | 5,580 | 5,600 | 5,600 | +10 (+0.18%) | 700 |
19 Jul 2021 | JPY | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | -100 (-1.76%) | 600 |
16 Jul 2021 | JPY | 5,690 | 5,740 | 5,610 | 5,690 | 5,690 | +60 (+1.07%) | 1,800 |
15 Jul 2021 | JPY | 5,510 | 5,630 | 5,490 | 5,630 | 5,630 | +120 (+2.18%) | 1,400 |
14 Jul 2021 | JPY | 5,500 | 5,510 | 5,500 | 5,510 | 5,510 | +10 (+0.18%) | 400 |
13 Jul 2021 | JPY | 5,510 | 5,510 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 500 |
12 Jul 2021 | JPY | 5,500 | 5,500 | 5,490 | 5,500 | 5,500 | -100 (-1.79%) | 500 |
9 Jul 2021 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | -50 (-0.88%) | 1,600 |
8 Jul 2021 | JPY | 5,600 | 5,650 | 5,600 | 5,650 | 5,650 | +50 (+0.89%) | 400 |
7 Jul 2021 | JPY | 5,480 | 5,600 | 5,450 | 5,600 | 5,600 | +150 (+2.75%) | 500 |
6 Jul 2021 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | -200 (-3.54%) | 200 |
5 Jul 2021 | JPY | 5,710 | 5,710 | 5,620 | 5,650 | 5,650 | -160 (-2.75%) | 400 |
2 Jul 2021 | JPY | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | +60 (+1.04%) | 300 |
1 Jul 2021 | JPY | 5,810 | 5,850 | 5,750 | 5,750 | 5,750 | -100 (-1.71%) | 700 |
30 Jun 2021 | JPY | 5,820 | 5,850 | 5,820 | 5,850 | 5,850 | +40 (+0.69%) | 400 |
29 Jun 2021 | JPY | 5,710 | 5,840 | 5,710 | 5,810 | 5,810 | 0.0 (0.0%) | 700 |
28 Jun 2021 | JPY | 5,750 | 5,850 | 5,750 | 5,810 | 5,810 | +100 (+1.75%) | 1,700 |