Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | JPY | 5,750 | 5,750 | 5,650 | 5,710 | 5,710 | +70 (+1.24%) | 1,800 |
24 Jun 2021 | JPY | 5,640 | 5,690 | 5,600 | 5,640 | 5,640 | 0.0 (0.0%) | 800 |
23 Jun 2021 | JPY | 5,540 | 5,640 | 5,480 | 5,640 | 5,640 | 0.0 (0.0%) | 1,900 |
22 Jun 2021 | JPY | 5,500 | 5,640 | 5,500 | 5,640 | 5,640 | +90 (+1.62%) | 2,900 |
21 Jun 2021 | JPY | 5,450 | 5,570 | 5,350 | 5,550 | 5,550 | +100 (+1.83%) | 4,800 |
18 Jun 2021 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | 0.0 (0.0%) | 700 |
17 Jun 2021 | JPY | 5,440 | 5,450 | 5,430 | 5,450 | 5,450 | +50 (+0.93%) | 400 |
16 Jun 2021 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 900 |
15 Jun 2021 | JPY | 5,350 | 5,410 | 5,340 | 5,400 | 5,400 | +50 (+0.93%) | 1,600 |
14 Jun 2021 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +30 (+0.56%) | 500 |
11 Jun 2021 | JPY | 5,280 | 5,380 | 5,280 | 5,320 | 5,320 | +40 (+0.76%) | 1,200 |
10 Jun 2021 | JPY | 5,170 | 5,280 | 5,170 | 5,280 | 5,280 | +110 (+2.13%) | 1,900 |
9 Jun 2021 | JPY | 5,180 | 5,260 | 5,110 | 5,170 | 5,170 | -110 (-2.08%) | 7,900 |
8 Jun 2021 | JPY | 5,260 | 5,350 | 5,250 | 5,280 | 5,280 | -20 (-0.38%) | 2,700 |
7 Jun 2021 | JPY | 5,300 | 5,350 | 5,290 | 5,300 | 5,300 | 0.0 (0.0%) | 3,000 |
4 Jun 2021 | JPY | 5,230 | 5,300 | 5,200 | 5,300 | 5,300 | 0.0 (0.0%) | 2,100 |
3 Jun 2021 | JPY | 5,200 | 5,300 | 5,190 | 5,300 | 5,300 | 0.0 (0.0%) | 1,300 |
2 Jun 2021 | JPY | 5,420 | 5,420 | 5,240 | 5,300 | 5,300 | -120 (-2.21%) | 1,500 |
1 Jun 2021 | JPY | 5,350 | 5,420 | 5,300 | 5,420 | 5,420 | +20 (+0.37%) | 1,000 |
31 May 2021 | JPY | 5,320 | 5,400 | 5,290 | 5,400 | 5,400 | +60 (+1.12%) | 900 |
28 May 2021 | JPY | 5,300 | 5,360 | 5,250 | 5,340 | 5,340 | 0.0 (0.0%) | 1,200 |
27 May 2021 | JPY | 5,300 | 5,350 | 5,200 | 5,340 | 5,340 | +40 (+0.75%) | 1,100 |
26 May 2021 | JPY | 5,230 | 5,300 | 5,230 | 5,300 | 5,300 | 0.0 (0.0%) | 300 |
25 May 2021 | JPY | 5,280 | 5,300 | 5,200 | 5,300 | 5,300 | +20 (+0.38%) | 1,200 |
24 May 2021 | JPY | 5,320 | 5,340 | 5,280 | 5,280 | 5,280 | +20 (+0.38%) | 500 |
21 May 2021 | JPY | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0.0 (0.0%) | 500 |
20 May 2021 | JPY | 5,140 | 5,260 | 5,140 | 5,260 | 5,260 | +80 (+1.54%) | 2,200 |
19 May 2021 | JPY | 5,120 | 5,190 | 5,100 | 5,180 | 5,180 | +30 (+0.58%) | 1,200 |
18 May 2021 | JPY | 5,110 | 5,200 | 5,080 | 5,150 | 5,150 | +30 (+0.59%) | 3,200 |
17 May 2021 | JPY | 4,930 | 5,120 | 4,930 | 5,120 | 5,120 | -210 (-3.94%) | 800 |