Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | JPY | 5,290 | 5,390 | 5,290 | 5,330 | 5,330 | +40 (+0.76%) | 1,300 |
13 May 2021 | JPY | 5,210 | 5,350 | 5,210 | 5,290 | 5,290 | +50 (+0.95%) | 1,000 |
12 May 2021 | JPY | 5,360 | 5,400 | 5,240 | 5,240 | 5,240 | -160 (-2.96%) | 1,100 |
11 May 2021 | JPY | 5,400 | 5,500 | 5,400 | 5,400 | 5,400 | -50 (-0.92%) | 900 |
10 May 2021 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | 0.0 (0.0%) | 500 |
7 May 2021 | JPY | 5,390 | 5,500 | 5,390 | 5,450 | 5,450 | +60 (+1.11%) | 1,000 |
6 May 2021 | JPY | 5,450 | 5,500 | 5,390 | 5,390 | 5,390 | -110 (-2%) | 1,800 |
30 Apr 2021 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +10 (+0.18%) | 100 |
28 Apr 2021 | JPY | 5,500 | 5,500 | 5,400 | 5,490 | 5,490 | 0.0 (0.0%) | 400 |
27 Apr 2021 | JPY | 5,530 | 5,530 | 5,390 | 5,490 | 5,490 | +150 (+2.81%) | 1,800 |
26 Apr 2021 | JPY | 5,470 | 5,480 | 5,340 | 5,340 | 5,340 | -190 (-3.44%) | 300 |
23 Apr 2021 | JPY | 5,550 | 5,550 | 5,530 | 5,530 | 5,530 | 0.0 (0.0%) | 1,300 |
22 Apr 2021 | JPY | 5,590 | 5,590 | 5,530 | 5,530 | 5,530 | +20 (+0.36%) | 500 |
21 Apr 2021 | JPY | 5,530 | 5,530 | 5,510 | 5,510 | 5,510 | -70 (-1.25%) | 500 |
20 Apr 2021 | JPY | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | 0.0 (0.0%) | 100 |
19 Apr 2021 | JPY | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | 0.0 (0.0%) | 0 |
16 Apr 2021 | JPY | 5,520 | 5,580 | 5,500 | 5,580 | 5,580 | +60 (+1.09%) | 600 |
15 Apr 2021 | JPY | 5,440 | 5,540 | 5,440 | 5,520 | 5,520 | +80 (+1.47%) | 400 |
14 Apr 2021 | JPY | 5,450 | 5,560 | 5,440 | 5,440 | 5,440 | -10 (-0.18%) | 4,600 |
13 Apr 2021 | JPY | 5,400 | 5,450 | 5,320 | 5,450 | 5,450 | -40 (-0.73%) | 800 |
12 Apr 2021 | JPY | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
9 Apr 2021 | JPY | 5,450 | 5,500 | 5,370 | 5,490 | 5,490 | +80 (+1.48%) | 17,800 |
8 Apr 2021 | JPY | 5,470 | 5,470 | 5,410 | 5,410 | 5,410 | -40 (-0.73%) | 500 |
7 Apr 2021 | JPY | 5,370 | 5,450 | 5,370 | 5,450 | 5,450 | -20 (-0.37%) | 400 |
6 Apr 2021 | JPY | 5,540 | 5,540 | 5,470 | 5,470 | 5,470 | -80 (-1.44%) | 200 |
5 Apr 2021 | JPY | 5,470 | 5,550 | 5,370 | 5,550 | 5,550 | -20 (-0.36%) | 700 |
2 Apr 2021 | JPY | 5,710 | 5,710 | 5,570 | 5,570 | 5,570 | -220 (-3.80%) | 500 |
1 Apr 2021 | JPY | 5,790 | 5,790 | 5,790 | 5,790 | 5,790 | +20 (+0.35%) | 100 |
31 Mar 2021 | JPY | 5,600 | 5,790 | 5,500 | 5,770 | 5,770 | +170 (+3.04%) | 6,800 |
30 Mar 2021 | JPY | 5,410 | 5,600 | 5,310 | 5,600 | 5,600 | +20 (+0.36%) | 1,600 |