Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | JPY | 5,590 | 5,590 | 5,550 | 5,580 | 5,580 | 0.0 (0.0%) | 600 |
26 Mar 2021 | JPY | 5,570 | 5,580 | 5,470 | 5,580 | 5,580 | +10 (+0.18%) | 1,100 |
25 Mar 2021 | JPY | 5,570 | 5,570 | 5,490 | 5,570 | 5,570 | 0.0 (0.0%) | 900 |
24 Mar 2021 | JPY | 5,560 | 5,570 | 5,440 | 5,570 | 5,570 | 0.0 (0.0%) | 2,300 |
23 Mar 2021 | JPY | 5,570 | 5,580 | 5,340 | 5,570 | 5,570 | 0.0 (0.0%) | 2,200 |
22 Mar 2021 | JPY | 5,530 | 5,580 | 5,500 | 5,570 | 5,570 | 0.0 (0.0%) | 700 |
19 Mar 2021 | JPY | 5,490 | 5,570 | 5,490 | 5,570 | 5,570 | +70 (+1.27%) | 2,000 |
18 Mar 2021 | JPY | 5,420 | 5,500 | 5,420 | 5,500 | 5,500 | +10 (+0.18%) | 1,800 |
17 Mar 2021 | JPY | 5,500 | 5,500 | 5,420 | 5,490 | 5,490 | +90 (+1.67%) | 400 |
16 Mar 2021 | JPY | 5,310 | 5,400 | 5,240 | 5,400 | 5,400 | +100 (+1.89%) | 2,400 |
15 Mar 2021 | JPY | 5,210 | 5,300 | 5,210 | 5,300 | 5,300 | -10 (-0.19%) | 400 |
12 Mar 2021 | JPY | 5,360 | 5,360 | 5,260 | 5,310 | 5,310 | +10 (+0.19%) | 700 |
11 Mar 2021 | JPY | 5,350 | 5,350 | 5,300 | 5,300 | 5,300 | -50 (-0.93%) | 800 |
10 Mar 2021 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 200 |
9 Mar 2021 | JPY | 5,250 | 5,350 | 5,250 | 5,350 | 5,350 | 0.0 (0.0%) | 900 |
8 Mar 2021 | JPY | 5,400 | 5,400 | 5,230 | 5,350 | 5,350 | +50 (+0.94%) | 500 |
5 Mar 2021 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 1,000 |
4 Mar 2021 | JPY | 5,300 | 5,300 | 5,230 | 5,300 | 5,300 | +70 (+1.34%) | 300 |
3 Mar 2021 | JPY | 5,130 | 5,230 | 5,120 | 5,230 | 5,230 | +10 (+0.19%) | 2,900 |
2 Mar 2021 | JPY | 5,090 | 5,220 | 5,030 | 5,220 | 5,220 | +130 (+2.55%) | 2,500 |
1 Mar 2021 | JPY | 5,180 | 5,180 | 5,070 | 5,090 | 5,090 | +10 (+0.20%) | 700 |
26 Feb 2021 | JPY | 5,110 | 5,110 | 5,080 | 5,080 | 5,080 | -30 (-0.59%) | 300 |
25 Feb 2021 | JPY | 5,120 | 5,200 | 5,110 | 5,110 | 5,110 | 0.0 (0.0%) | 600 |
24 Feb 2021 | JPY | 5,160 | 5,160 | 5,110 | 5,110 | 5,110 | +50 (+0.99%) | 400 |
22 Feb 2021 | JPY | 5,130 | 5,160 | 5,060 | 5,060 | 5,060 | -70 (-1.36%) | 600 |
19 Feb 2021 | JPY | 5,090 | 5,140 | 5,020 | 5,130 | 5,130 | -10 (-0.19%) | 800 |
18 Feb 2021 | JPY | 5,050 | 5,140 | 5,020 | 5,140 | 5,140 | +50 (+0.98%) | 1,600 |
17 Feb 2021 | JPY | 5,110 | 5,130 | 5,050 | 5,090 | 5,090 | +80 (+1.60%) | 800 |
16 Feb 2021 | JPY | 5,030 | 5,130 | 5,010 | 5,010 | 5,010 | -120 (-2.34%) | 500 |
15 Feb 2021 | JPY | 5,100 | 5,150 | 5,050 | 5,130 | 5,130 | +30 (+0.59%) | 1,000 |