Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | JPY | 5,030 | 5,100 | 5,000 | 5,100 | 5,100 | 0.0 (0.0%) | 1,100 |
10 Feb 2021 | JPY | 5,090 | 5,160 | 5,040 | 5,100 | 5,100 | -90 (-1.73%) | 1,300 |
9 Feb 2021 | JPY | 5,080 | 5,190 | 5,030 | 5,190 | 5,190 | +110 (+2.17%) | 1,100 |
8 Feb 2021 | JPY | 5,060 | 5,090 | 5,010 | 5,080 | 5,080 | -20 (-0.39%) | 400 |
5 Feb 2021 | JPY | 5,080 | 5,100 | 5,080 | 5,100 | 5,100 | -50 (-0.97%) | 500 |
4 Feb 2021 | JPY | 5,070 | 5,150 | 5,070 | 5,150 | 5,150 | +80 (+1.58%) | 2,200 |
3 Feb 2021 | JPY | 5,060 | 5,090 | 5,020 | 5,070 | 5,070 | +10 (+0.20%) | 4,000 |
2 Feb 2021 | JPY | 5,050 | 5,060 | 4,930 | 5,060 | 5,060 | +10 (+0.20%) | 1,900 |
1 Feb 2021 | JPY | 5,030 | 5,050 | 5,020 | 5,050 | 5,050 | +10 (+0.20%) | 500 |
29 Jan 2021 | JPY | 5,030 | 5,040 | 5,030 | 5,040 | 5,040 | 0.0 (0.0%) | 800 |
28 Jan 2021 | JPY | 5,040 | 5,040 | 5,020 | 5,040 | 5,040 | -50 (-0.98%) | 700 |
27 Jan 2021 | JPY | 5,080 | 5,100 | 5,010 | 5,090 | 5,090 | +10 (+0.20%) | 1,600 |
26 Jan 2021 | JPY | 5,020 | 5,080 | 5,010 | 5,080 | 5,080 | +60 (+1.20%) | 300 |
25 Jan 2021 | JPY | 4,990 | 5,020 | 4,990 | 5,020 | 5,020 | -20 (-0.40%) | 900 |
22 Jan 2021 | JPY | 5,120 | 5,120 | 4,990 | 5,040 | 5,040 | -40 (-0.79%) | 1,600 |
21 Jan 2021 | JPY | 5,090 | 5,090 | 5,030 | 5,080 | 5,080 | +10 (+0.20%) | 400 |
20 Jan 2021 | JPY | 5,080 | 5,080 | 5,010 | 5,070 | 5,070 | +20 (+0.40%) | 700 |
19 Jan 2021 | JPY | 4,990 | 5,060 | 4,990 | 5,050 | 5,050 | +60 (+1.20%) | 600 |
18 Jan 2021 | JPY | 5,020 | 5,020 | 4,920 | 4,990 | 4,990 | -120 (-2.35%) | 800 |
15 Jan 2021 | JPY | 5,060 | 5,110 | 5,020 | 5,110 | 5,110 | -30 (-0.58%) | 1,000 |
14 Jan 2021 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 200 |
13 Jan 2021 | JPY | 5,130 | 5,140 | 5,130 | 5,140 | 5,140 | 0.0 (0.0%) | 600 |
12 Jan 2021 | JPY | 5,130 | 5,140 | 5,130 | 5,140 | 5,140 | +10 (+0.19%) | 300 |
8 Jan 2021 | JPY | 5,080 | 5,130 | 5,080 | 5,130 | 5,130 | -40 (-0.77%) | 400 |
7 Jan 2021 | JPY | 5,240 | 5,240 | 5,070 | 5,170 | 5,170 | -70 (-1.34%) | 700 |
6 Jan 2021 | JPY | 5,250 | 5,250 | 5,160 | 5,240 | 5,240 | -110 (-2.06%) | 400 |
5 Jan 2021 | JPY | 5,400 | 5,400 | 5,300 | 5,350 | 5,350 | +50 (+0.94%) | 1,100 |
4 Jan 2021 | JPY | 5,330 | 5,330 | 5,230 | 5,300 | 5,300 | -30 (-0.56%) | 500 |
30 Dec 2020 | JPY | 5,130 | 5,330 | 5,110 | 5,330 | 5,330 | +130 (+2.50%) | 5,600 |
29 Dec 2020 | JPY | 5,190 | 5,200 | 5,190 | 5,200 | 5,200 | +110 (+2.16%) | 300 |