Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 2,278 | 2,278 | 2,233 | 2,237 | 2,237 | -23 (-1.02%) | 1,000 |
20 Jun 2024 | JPY | 2,244 | 2,260 | 2,243 | 2,260 | 2,260 | +26 (+1.16%) | 400 |
19 Jun 2024 | JPY | 2,233 | 2,234 | 2,233 | 2,234 | 2,234 | -16 (-0.71%) | 400 |
18 Jun 2024 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
17 Jun 2024 | JPY | 2,296 | 2,296 | 2,250 | 2,250 | 2,250 | -46 (-2.00%) | 700 |
14 Jun 2024 | JPY | 2,195 | 2,372 | 2,195 | 2,296 | 2,296 | +98 (+4.46%) | 5,800 |
13 Jun 2024 | JPY | 2,198 | 2,198 | 2,198 | 2,198 | 2,198 | 0.0 (0.0%) | 0 |
12 Jun 2024 | JPY | 2,243 | 2,243 | 2,192 | 2,198 | 2,198 | -52 (-2.31%) | 1,300 |
11 Jun 2024 | JPY | 2,258 | 2,258 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 900 |
10 Jun 2024 | JPY | 2,310 | 2,310 | 2,250 | 2,250 | 2,250 | -69 (-2.98%) | 1,500 |
7 Jun 2024 | JPY | 2,331 | 2,331 | 2,319 | 2,319 | 2,319 | -13 (-0.56%) | 1,200 |
6 Jun 2024 | JPY | 2,340 | 2,347 | 2,332 | 2,332 | 2,332 | -13 (-0.55%) | 500 |
5 Jun 2024 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | +15 (+0.64%) | 100 |
4 Jun 2024 | JPY | 2,330 | 2,330 | 2,321 | 2,330 | 2,330 | 0.0 (0.0%) | 800 |
3 Jun 2024 | JPY | 2,335 | 2,350 | 2,322 | 2,330 | 2,330 | +8 (+0.34%) | 1,700 |
31 May 2024 | JPY | 2,330 | 2,340 | 2,317 | 2,322 | 2,322 | -108 (-4.44%) | 9,200 |
30 May 2024 | JPY | 2,496 | 2,496 | 2,430 | 2,430 | 2,430 | -53 (-2.13%) | 600 |
29 May 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | -17 (-0.68%) | 100 |
28 May 2024 | JPY | 2,490 | 2,500 | 2,449 | 2,500 | 2,500 | -22 (-0.87%) | 2,400 |
27 May 2024 | JPY | 2,522 | 2,522 | 2,522 | 2,522 | 2,522 | +50 (+2.02%) | 100 |
24 May 2024 | JPY | 2,544 | 2,544 | 2,472 | 2,472 | 2,472 | -78 (-3.06%) | 1,400 |
23 May 2024 | JPY | 2,543 | 2,550 | 2,543 | 2,550 | 2,550 | +28 (+1.11%) | 500 |
22 May 2024 | JPY | 2,513 | 2,563 | 2,513 | 2,522 | 2,522 | +16 (+0.64%) | 1,100 |
21 May 2024 | JPY | 2,550 | 2,551 | 2,502 | 2,506 | 2,506 | -29 (-1.14%) | 800 |
20 May 2024 | JPY | 2,537 | 2,545 | 2,535 | 2,535 | 2,535 | -8 (-0.31%) | 600 |
17 May 2024 | JPY | 2,543 | 2,543 | 2,543 | 2,543 | 2,543 | -27 (-1.05%) | 100 |
16 May 2024 | JPY | 2,550 | 2,570 | 2,549 | 2,570 | 2,570 | -30 (-1.15%) | 700 |
15 May 2024 | JPY | 2,602 | 2,602 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
14 May 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +23 (+0.89%) | 100 |
13 May 2024 | JPY | 2,577 | 2,577 | 2,577 | 2,577 | 2,577 | 0.0 (0.0%) | 0 |