Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | +80 (+1.60%) | 900 |
25 Dec 2020 | JPY | 5,070 | 5,120 | 5,010 | 5,010 | 5,010 | -120 (-2.34%) | 1,200 |
24 Dec 2020 | JPY | 5,120 | 5,140 | 5,120 | 5,130 | 5,130 | +10 (+0.20%) | 600 |
23 Dec 2020 | JPY | 5,130 | 5,150 | 5,090 | 5,120 | 5,120 | 0.0 (0.0%) | 2,500 |
22 Dec 2020 | JPY | 5,110 | 5,120 | 5,060 | 5,120 | 5,120 | +40 (+0.79%) | 1,500 |
21 Dec 2020 | JPY | 5,110 | 5,110 | 5,050 | 5,080 | 5,080 | -20 (-0.39%) | 900 |
18 Dec 2020 | JPY | 5,110 | 5,120 | 5,080 | 5,100 | 5,100 | -10 (-0.20%) | 2,000 |
17 Dec 2020 | JPY | 5,070 | 5,110 | 5,030 | 5,110 | 5,110 | +10 (+0.20%) | 2,300 |
16 Dec 2020 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 100 |
15 Dec 2020 | JPY | 5,100 | 5,130 | 5,060 | 5,100 | 5,100 | -30 (-0.58%) | 1,000 |
14 Dec 2020 | JPY | 5,210 | 5,270 | 5,060 | 5,130 | 5,130 | +80 (+1.58%) | 2,500 |
11 Dec 2020 | JPY | 4,925 | 5,050 | 4,900 | 5,050 | 5,050 | +90 (+1.81%) | 8,500 |
10 Dec 2020 | JPY | 4,825 | 4,960 | 4,825 | 4,960 | 4,960 | +65 (+1.33%) | 1,000 |
9 Dec 2020 | JPY | 4,750 | 4,950 | 4,750 | 4,895 | 4,895 | +95 (+1.98%) | 1,400 |
8 Dec 2020 | JPY | 4,790 | 4,800 | 4,790 | 4,800 | 4,800 | +20 (+0.42%) | 300 |
7 Dec 2020 | JPY | 4,820 | 4,820 | 4,780 | 4,780 | 4,780 | -45 (-0.93%) | 600 |
4 Dec 2020 | JPY | 4,820 | 4,825 | 4,820 | 4,825 | 4,825 | 0.0 (0.0%) | 400 |
3 Dec 2020 | JPY | 4,825 | 4,825 | 4,825 | 4,825 | 4,825 | -65 (-1.33%) | 300 |
2 Dec 2020 | JPY | 4,960 | 4,960 | 4,890 | 4,890 | 4,890 | -35 (-0.71%) | 400 |
1 Dec 2020 | JPY | 4,995 | 4,995 | 4,925 | 4,925 | 4,925 | +55 (+1.13%) | 200 |
30 Nov 2020 | JPY | 4,880 | 4,880 | 4,870 | 4,870 | 4,870 | 0.0 (0.0%) | 500 |
27 Nov 2020 | JPY | 4,850 | 4,870 | 4,850 | 4,870 | 4,870 | -50 (-1.02%) | 200 |
26 Nov 2020 | JPY | 4,920 | 4,920 | 4,880 | 4,920 | 4,920 | 0.0 (0.0%) | 400 |
25 Nov 2020 | JPY | 4,980 | 4,980 | 4,920 | 4,920 | 4,920 | +35 (+0.72%) | 1,200 |
24 Nov 2020 | JPY | 4,700 | 4,890 | 4,700 | 4,885 | 4,885 | +170 (+3.61%) | 1,400 |
20 Nov 2020 | JPY | 4,625 | 4,715 | 4,625 | 4,715 | 4,715 | +90 (+1.95%) | 300 |
19 Nov 2020 | JPY | 4,565 | 4,625 | 4,565 | 4,625 | 4,625 | +60 (+1.31%) | 900 |
18 Nov 2020 | JPY | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | 0.0 (0.0%) | 0 |
17 Nov 2020 | JPY | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | 0.0 (0.0%) | 0 |
16 Nov 2020 | JPY | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | 0.0 (0.0%) | 0 |