Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | JPY | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | 0.0 (0.0%) | 0 |
12 Nov 2020 | JPY | 4,510 | 4,565 | 4,510 | 4,565 | 4,565 | +40 (+0.88%) | 1,200 |
11 Nov 2020 | JPY | 4,550 | 4,595 | 4,495 | 4,525 | 4,525 | -75 (-1.63%) | 2,200 |
10 Nov 2020 | JPY | 4,550 | 4,600 | 4,550 | 4,600 | 4,600 | +50 (+1.10%) | 1,600 |
9 Nov 2020 | JPY | 4,530 | 4,550 | 4,480 | 4,550 | 4,550 | +50 (+1.11%) | 700 |
6 Nov 2020 | JPY | 4,500 | 4,500 | 4,480 | 4,500 | 4,500 | +55 (+1.24%) | 1,100 |
5 Nov 2020 | JPY | 4,400 | 4,445 | 4,400 | 4,445 | 4,445 | +45 (+1.02%) | 600 |
4 Nov 2020 | JPY | 4,460 | 4,460 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 300 |
2 Nov 2020 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
30 Oct 2020 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
29 Oct 2020 | JPY | 4,410 | 4,410 | 4,400 | 4,400 | 4,400 | -15 (-0.34%) | 500 |
28 Oct 2020 | JPY | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 0.0 (0.0%) | 0 |
27 Oct 2020 | JPY | 4,405 | 4,415 | 4,405 | 4,415 | 4,415 | -45 (-1.01%) | 300 |
26 Oct 2020 | JPY | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
23 Oct 2020 | JPY | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | +10 (+0.22%) | 800 |
22 Oct 2020 | JPY | 4,510 | 4,510 | 4,415 | 4,450 | 4,450 | -25 (-0.56%) | 600 |
21 Oct 2020 | JPY | 4,390 | 4,475 | 4,390 | 4,475 | 4,475 | +120 (+2.76%) | 700 |
20 Oct 2020 | JPY | 4,410 | 4,425 | 4,355 | 4,355 | 4,355 | -95 (-2.13%) | 300 |
19 Oct 2020 | JPY | 4,430 | 4,450 | 4,410 | 4,450 | 4,450 | +75 (+1.71%) | 700 |
16 Oct 2020 | JPY | 4,490 | 4,490 | 4,375 | 4,375 | 4,375 | -175 (-3.85%) | 1,700 |
15 Oct 2020 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
14 Oct 2020 | JPY | 4,460 | 4,550 | 4,460 | 4,550 | 4,550 | +20 (+0.44%) | 300 |
13 Oct 2020 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
12 Oct 2020 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
9 Oct 2020 | JPY | 4,600 | 4,600 | 4,530 | 4,530 | 4,530 | -55 (-1.20%) | 200 |
8 Oct 2020 | JPY | 4,505 | 4,585 | 4,500 | 4,585 | 4,585 | +90 (+2.00%) | 600 |
7 Oct 2020 | JPY | 4,495 | 4,495 | 4,495 | 4,495 | 4,495 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 4,495 | 4,495 | 4,495 | 4,495 | 4,495 | 0.0 (0.0%) | 0 |
5 Oct 2020 | JPY | 4,505 | 4,550 | 4,495 | 4,495 | 4,495 | -55 (-1.21%) | 600 |
2 Oct 2020 | JPY | 4,610 | 4,620 | 4,490 | 4,550 | 4,550 | -60 (-1.30%) | 700 |