Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | JPY | 4,580 | 4,615 | 4,550 | 4,610 | 4,610 | +30 (+0.66%) | 5,400 |
29 Sep 2020 | JPY | 4,500 | 4,580 | 4,500 | 4,580 | 4,580 | +10 (+0.22%) | 4,000 |
28 Sep 2020 | JPY | 4,570 | 4,590 | 4,545 | 4,570 | 4,570 | 0.0 (0.0%) | 1,800 |
25 Sep 2020 | JPY | 4,550 | 4,570 | 4,515 | 4,570 | 4,570 | +20 (+0.44%) | 1,500 |
24 Sep 2020 | JPY | 4,540 | 4,550 | 4,495 | 4,550 | 4,550 | +10 (+0.22%) | 2,500 |
23 Sep 2020 | JPY | 4,500 | 4,540 | 4,500 | 4,540 | 4,540 | +40 (+0.89%) | 800 |
18 Sep 2020 | JPY | 4,500 | 4,525 | 4,500 | 4,500 | 4,500 | -25 (-0.55%) | 900 |
17 Sep 2020 | JPY | 4,500 | 4,525 | 4,500 | 4,525 | 4,525 | +35 (+0.78%) | 900 |
16 Sep 2020 | JPY | 4,500 | 4,535 | 4,485 | 4,490 | 4,490 | -30 (-0.66%) | 2,000 |
15 Sep 2020 | JPY | 4,520 | 4,520 | 4,465 | 4,520 | 4,520 | 0.0 (0.0%) | 1,100 |
14 Sep 2020 | JPY | 4,440 | 4,520 | 4,410 | 4,520 | 4,520 | +20 (+0.44%) | 2,100 |
11 Sep 2020 | JPY | 4,495 | 4,500 | 4,495 | 4,500 | 4,500 | 0.0 (0.0%) | 800 |
10 Sep 2020 | JPY | 4,475 | 4,500 | 4,460 | 4,500 | 4,500 | 0.0 (0.0%) | 2,800 |
9 Sep 2020 | JPY | 4,485 | 4,500 | 4,485 | 4,500 | 4,500 | +15 (+0.33%) | 700 |
8 Sep 2020 | JPY | 4,495 | 4,505 | 4,470 | 4,485 | 4,485 | -10 (-0.22%) | 2,200 |
7 Sep 2020 | JPY | 4,535 | 4,540 | 4,470 | 4,495 | 4,495 | -40 (-0.88%) | 1,300 |
4 Sep 2020 | JPY | 4,500 | 4,545 | 4,500 | 4,535 | 4,535 | +35 (+0.78%) | 500 |
3 Sep 2020 | JPY | 4,475 | 4,545 | 4,460 | 4,500 | 4,500 | 0.0 (0.0%) | 800 |
2 Sep 2020 | JPY | 4,555 | 4,555 | 4,480 | 4,500 | 4,500 | -60 (-1.32%) | 600 |
1 Sep 2020 | JPY | 4,480 | 4,560 | 4,480 | 4,560 | 4,560 | +10 (+0.22%) | 1,300 |
31 Aug 2020 | JPY | 4,525 | 4,550 | 4,525 | 4,550 | 4,550 | +5 (+0.11%) | 600 |
28 Aug 2020 | JPY | 4,545 | 4,545 | 4,545 | 4,545 | 4,545 | 0.0 (0.0%) | 100 |
27 Aug 2020 | JPY | 4,480 | 4,545 | 4,480 | 4,545 | 4,545 | +5 (+0.11%) | 600 |
26 Aug 2020 | JPY | 4,475 | 4,540 | 4,470 | 4,540 | 4,540 | +10 (+0.22%) | 2,000 |
25 Aug 2020 | JPY | 4,560 | 4,560 | 4,455 | 4,530 | 4,530 | +5 (+0.11%) | 1,300 |
24 Aug 2020 | JPY | 4,510 | 4,525 | 4,480 | 4,525 | 4,525 | +15 (+0.33%) | 500 |
21 Aug 2020 | JPY | 4,485 | 4,510 | 4,465 | 4,510 | 4,510 | -45 (-0.99%) | 2,400 |
20 Aug 2020 | JPY | 4,555 | 4,570 | 4,530 | 4,555 | 4,555 | -5 (-0.11%) | 900 |
19 Aug 2020 | JPY | 4,545 | 4,560 | 4,545 | 4,560 | 4,560 | 0.0 (0.0%) | 800 |
18 Aug 2020 | JPY | 4,540 | 4,565 | 4,540 | 4,560 | 4,560 | -5 (-0.11%) | 900 |