Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | JPY | 4,470 | 4,565 | 4,470 | 4,565 | 4,565 | +25 (+0.55%) | 1,300 |
14 Aug 2020 | JPY | 4,495 | 4,540 | 4,485 | 4,540 | 4,540 | +40 (+0.89%) | 1,000 |
13 Aug 2020 | JPY | 4,470 | 4,560 | 4,470 | 4,500 | 4,500 | +30 (+0.67%) | 3,100 |
12 Aug 2020 | JPY | 4,400 | 4,470 | 4,400 | 4,470 | 4,470 | +70 (+1.59%) | 300 |
11 Aug 2020 | JPY | 4,400 | 4,470 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 500 |
7 Aug 2020 | JPY | 4,380 | 4,400 | 4,370 | 4,400 | 4,400 | +30 (+0.69%) | 1,000 |
6 Aug 2020 | JPY | 4,360 | 4,420 | 4,360 | 4,370 | 4,370 | +20 (+0.46%) | 1,100 |
5 Aug 2020 | JPY | 4,360 | 4,405 | 4,350 | 4,350 | 4,350 | -150 (-3.33%) | 1,900 |
4 Aug 2020 | JPY | 4,360 | 4,500 | 4,360 | 4,500 | 4,500 | +140 (+3.21%) | 700 |
3 Aug 2020 | JPY | 4,355 | 4,360 | 4,355 | 4,360 | 4,360 | 0.0 (0.0%) | 400 |
31 Jul 2020 | JPY | 4,350 | 4,395 | 4,300 | 4,360 | 4,360 | 0.0 (0.0%) | 1,200 |
30 Jul 2020 | JPY | 4,420 | 4,420 | 4,360 | 4,360 | 4,360 | -60 (-1.36%) | 1,600 |
29 Jul 2020 | JPY | 4,425 | 4,480 | 4,420 | 4,420 | 4,420 | -60 (-1.34%) | 2,000 |
28 Jul 2020 | JPY | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | -5 (-0.11%) | 200 |
27 Jul 2020 | JPY | 4,410 | 4,490 | 4,410 | 4,485 | 4,485 | +5 (+0.11%) | 600 |
22 Jul 2020 | JPY | 4,630 | 4,630 | 4,480 | 4,480 | 4,480 | -15 (-0.33%) | 5,700 |
21 Jul 2020 | JPY | 4,445 | 4,510 | 4,445 | 4,495 | 4,495 | +5 (+0.11%) | 3,000 |
20 Jul 2020 | JPY | 4,475 | 4,500 | 4,475 | 4,490 | 4,490 | +10 (+0.22%) | 1,800 |
17 Jul 2020 | JPY | 4,470 | 4,480 | 4,420 | 4,480 | 4,480 | +15 (+0.34%) | 1,300 |
16 Jul 2020 | JPY | 4,485 | 4,510 | 4,465 | 4,465 | 4,465 | -25 (-0.56%) | 3,200 |
15 Jul 2020 | JPY | 4,440 | 4,500 | 4,440 | 4,490 | 4,490 | +85 (+1.93%) | 1,300 |
14 Jul 2020 | JPY | 4,480 | 4,500 | 4,405 | 4,405 | 4,405 | -95 (-2.11%) | 600 |
13 Jul 2020 | JPY | 4,400 | 4,500 | 4,400 | 4,500 | 4,500 | +80 (+1.81%) | 800 |
10 Jul 2020 | JPY | 4,420 | 4,500 | 4,420 | 4,420 | 4,420 | -35 (-0.79%) | 1,300 |
9 Jul 2020 | JPY | 4,495 | 4,500 | 4,455 | 4,455 | 4,455 | -10 (-0.22%) | 600 |
8 Jul 2020 | JPY | 4,465 | 4,510 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 400 |
7 Jul 2020 | JPY | 4,505 | 4,505 | 4,465 | 4,465 | 4,465 | -30 (-0.67%) | 400 |
6 Jul 2020 | JPY | 4,470 | 4,500 | 4,470 | 4,495 | 4,495 | +25 (+0.56%) | 1,000 |
3 Jul 2020 | JPY | 4,445 | 4,470 | 4,445 | 4,470 | 4,470 | -25 (-0.56%) | 500 |
2 Jul 2020 | JPY | 4,610 | 4,610 | 4,495 | 4,495 | 4,495 | -45 (-0.99%) | 600 |