Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | JPY | 4,565 | 4,565 | 4,540 | 4,540 | 4,540 | -10 (-0.22%) | 300 |
30 Jun 2020 | JPY | 4,640 | 4,645 | 4,505 | 4,550 | 4,550 | -160 (-3.40%) | 1,400 |
29 Jun 2020 | JPY | 4,705 | 4,710 | 4,640 | 4,710 | 4,710 | 0.0 (0.0%) | 1,200 |
26 Jun 2020 | JPY | 4,700 | 4,745 | 4,700 | 4,710 | 4,710 | +10 (+0.21%) | 400 |
25 Jun 2020 | JPY | 4,680 | 4,700 | 4,675 | 4,700 | 4,700 | -20 (-0.42%) | 2,400 |
24 Jun 2020 | JPY | 4,655 | 4,720 | 4,655 | 4,720 | 4,720 | +20 (+0.43%) | 700 |
23 Jun 2020 | JPY | 4,690 | 4,705 | 4,690 | 4,700 | 4,700 | +10 (+0.21%) | 1,200 |
22 Jun 2020 | JPY | 4,685 | 4,700 | 4,655 | 4,690 | 4,690 | -10 (-0.21%) | 1,700 |
19 Jun 2020 | JPY | 4,690 | 4,700 | 4,690 | 4,700 | 4,700 | 0.0 (0.0%) | 300 |
18 Jun 2020 | JPY | 4,650 | 4,700 | 4,650 | 4,700 | 4,700 | -30 (-0.63%) | 300 |
17 Jun 2020 | JPY | 4,670 | 4,775 | 4,670 | 4,730 | 4,730 | +60 (+1.28%) | 1,600 |
16 Jun 2020 | JPY | 4,550 | 4,690 | 4,550 | 4,670 | 4,670 | +20 (+0.43%) | 1,700 |
15 Jun 2020 | JPY | 4,680 | 4,680 | 4,590 | 4,650 | 4,650 | +110 (+2.42%) | 1,900 |
12 Jun 2020 | JPY | 4,550 | 4,585 | 4,500 | 4,540 | 4,540 | +20 (+0.44%) | 1,500 |
11 Jun 2020 | JPY | 4,520 | 4,590 | 4,520 | 4,520 | 4,520 | -15 (-0.33%) | 600 |
10 Jun 2020 | JPY | 4,445 | 4,535 | 4,445 | 4,535 | 4,535 | +20 (+0.44%) | 900 |
9 Jun 2020 | JPY | 4,500 | 4,525 | 4,495 | 4,515 | 4,515 | +55 (+1.23%) | 1,200 |
8 Jun 2020 | JPY | 4,465 | 4,525 | 4,460 | 4,460 | 4,460 | -5 (-0.11%) | 1,800 |
5 Jun 2020 | JPY | 4,495 | 4,500 | 4,445 | 4,465 | 4,465 | -5 (-0.11%) | 2,000 |
4 Jun 2020 | JPY | 4,435 | 4,470 | 4,435 | 4,470 | 4,470 | +35 (+0.79%) | 200 |
3 Jun 2020 | JPY | 4,415 | 4,500 | 4,415 | 4,435 | 4,435 | -15 (-0.34%) | 1,400 |
2 Jun 2020 | JPY | 4,415 | 4,475 | 4,415 | 4,450 | 4,450 | +35 (+0.79%) | 1,000 |
1 Jun 2020 | JPY | 4,400 | 4,415 | 4,400 | 4,415 | 4,415 | +25 (+0.57%) | 400 |
29 May 2020 | JPY | 4,325 | 4,395 | 4,325 | 4,390 | 4,390 | +65 (+1.50%) | 800 |
28 May 2020 | JPY | 4,330 | 4,385 | 4,320 | 4,325 | 4,325 | +20 (+0.46%) | 2,600 |
27 May 2020 | JPY | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 0.0 (0.0%) | 200 |
26 May 2020 | JPY | 4,305 | 4,380 | 4,305 | 4,305 | 4,305 | -10 (-0.23%) | 2,300 |
25 May 2020 | JPY | 4,315 | 4,315 | 4,315 | 4,315 | 4,315 | +10 (+0.23%) | 500 |
22 May 2020 | JPY | 4,385 | 4,385 | 4,305 | 4,305 | 4,305 | -10 (-0.23%) | 500 |
21 May 2020 | JPY | 4,360 | 4,365 | 4,315 | 4,315 | 4,315 | -50 (-1.15%) | 500 |