| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | JPY | 4,330 | 4,375 | 4,250 | 4,365 | 4,365 | +50 (+1.16%) | 1,200 |
| 19 May 2020 | JPY | 4,350 | 4,375 | 4,315 | 4,315 | 4,315 | +15 (+0.35%) | 700 |
| 18 May 2020 | JPY | 4,305 | 4,360 | 4,300 | 4,300 | 4,300 | +35 (+0.82%) | 700 |
| 15 May 2020 | JPY | 4,300 | 4,320 | 4,250 | 4,265 | 4,265 | +35 (+0.83%) | 1,200 |
| 14 May 2020 | JPY | 4,250 | 4,300 | 4,210 | 4,230 | 4,230 | +30 (+0.71%) | 1,600 |
| 13 May 2020 | JPY | 4,200 | 4,275 | 4,200 | 4,200 | 4,200 | +40 (+0.96%) | 500 |
| 12 May 2020 | JPY | 4,205 | 4,230 | 4,115 | 4,160 | 4,160 | -40 (-0.95%) | 1,600 |
| 11 May 2020 | JPY | 4,250 | 4,305 | 4,165 | 4,200 | 4,200 | -15 (-0.36%) | 3,800 |
| 8 May 2020 | JPY | 4,215 | 4,250 | 4,210 | 4,215 | 4,215 | 0.0 (0.0%) | 1,500 |
| 7 May 2020 | JPY | 4,060 | 4,305 | 4,060 | 4,215 | 4,215 | -125 (-2.88%) | 9,600 |
| 1 May 2020 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | +140 (+3.33%) | 300 |
| 30 Apr 2020 | JPY | 4,200 | 4,295 | 4,200 | 4,200 | 4,200 | -50 (-1.18%) | 1,500 |
| 28 Apr 2020 | JPY | 4,195 | 4,255 | 4,195 | 4,250 | 4,250 | -15 (-0.35%) | 1,800 |
| 27 Apr 2020 | JPY | 4,255 | 4,275 | 4,255 | 4,265 | 4,265 | -125 (-2.85%) | 500 |
| 24 Apr 2020 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | +130 (+3.05%) | 1,500 |
| 23 Apr 2020 | JPY | 4,175 | 4,260 | 4,175 | 4,260 | 4,260 | +70 (+1.67%) | 400 |
| 22 Apr 2020 | JPY | 4,280 | 4,280 | 4,190 | 4,190 | 4,190 | -20 (-0.48%) | 600 |
| 21 Apr 2020 | JPY | 4,255 | 4,320 | 4,210 | 4,210 | 4,210 | -15 (-0.36%) | 1,900 |
| 20 Apr 2020 | JPY | 4,185 | 4,225 | 4,160 | 4,225 | 4,225 | +90 (+2.18%) | 700 |
| 17 Apr 2020 | JPY | 4,120 | 4,160 | 4,120 | 4,135 | 4,135 | +35 (+0.85%) | 500 |
| 16 Apr 2020 | JPY | 4,195 | 4,200 | 4,100 | 4,100 | 4,100 | -95 (-2.26%) | 2,100 |
| 15 Apr 2020 | JPY | 4,145 | 4,210 | 4,145 | 4,195 | 4,195 | 0.0 (0.0%) | 800 |
| 14 Apr 2020 | JPY | 4,160 | 4,205 | 4,160 | 4,195 | 4,195 | -100 (-2.33%) | 500 |
| 13 Apr 2020 | JPY | 4,135 | 4,295 | 4,135 | 4,295 | 4,295 | +20 (+0.47%) | 500 |
| 10 Apr 2020 | JPY | 4,275 | 4,275 | 4,275 | 4,275 | 4,275 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | JPY | 4,275 | 4,275 | 4,275 | 4,275 | 4,275 | +15 (+0.35%) | 200 |
| 8 Apr 2020 | JPY | 4,150 | 4,280 | 4,150 | 4,260 | 4,260 | +110 (+2.65%) | 700 |
| 7 Apr 2020 | JPY | 4,125 | 4,195 | 4,125 | 4,150 | 4,150 | 0.0 (0.0%) | 700 |
| 6 Apr 2020 | JPY | 4,100 | 4,150 | 4,065 | 4,150 | 4,150 | +50 (+1.22%) | 1,400 |
| 3 Apr 2020 | JPY | 4,120 | 4,200 | 4,065 | 4,100 | 4,100 | -30 (-0.73%) | 500 |
