| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | JPY | 4,090 | 4,130 | 4,060 | 4,130 | 4,130 | +40 (+0.98%) | 800 |
| 1 Apr 2020 | JPY | 4,125 | 4,200 | 4,090 | 4,090 | 4,090 | -80 (-1.92%) | 1,100 |
| 31 Mar 2020 | JPY | 4,160 | 4,280 | 4,160 | 4,170 | 4,170 | -60 (-1.42%) | 1,800 |
| 30 Mar 2020 | JPY | 4,085 | 4,300 | 4,050 | 4,230 | 4,230 | -70 (-1.63%) | 3,100 |
| 27 Mar 2020 | JPY | 4,100 | 4,300 | 4,085 | 4,300 | 4,300 | +200 (+4.88%) | 1,900 |
| 26 Mar 2020 | JPY | 4,105 | 4,150 | 4,090 | 4,100 | 4,100 | -130 (-3.07%) | 1,800 |
| 25 Mar 2020 | JPY | 4,230 | 4,375 | 4,160 | 4,230 | 4,230 | +125 (+3.05%) | 2,300 |
| 24 Mar 2020 | JPY | 4,000 | 4,110 | 4,000 | 4,105 | 4,105 | +65 (+1.61%) | 2,100 |
| 23 Mar 2020 | JPY | 4,040 | 4,040 | 3,850 | 4,040 | 4,040 | 0.0 (0.0%) | 1,700 |
| 19 Mar 2020 | JPY | 4,095 | 4,100 | 3,955 | 4,040 | 4,040 | -55 (-1.34%) | 1,000 |
| 18 Mar 2020 | JPY | 4,085 | 4,210 | 4,055 | 4,095 | 4,095 | +50 (+1.24%) | 1,700 |
| 17 Mar 2020 | JPY | 3,885 | 4,045 | 3,835 | 4,045 | 4,045 | +70 (+1.76%) | 1,700 |
| 16 Mar 2020 | JPY | 3,965 | 4,035 | 3,900 | 3,975 | 3,975 | -60 (-1.49%) | 2,500 |
| 13 Mar 2020 | JPY | 3,850 | 4,160 | 3,850 | 4,035 | 4,035 | -375 (-8.50%) | 2,200 |
| 12 Mar 2020 | JPY | 4,555 | 4,560 | 4,340 | 4,410 | 4,410 | -200 (-4.34%) | 2,900 |
| 11 Mar 2020 | JPY | 4,660 | 4,660 | 4,610 | 4,610 | 4,610 | -120 (-2.54%) | 300 |
| 10 Mar 2020 | JPY | 4,800 | 4,800 | 4,680 | 4,730 | 4,730 | -120 (-2.47%) | 1,400 |
| 9 Mar 2020 | JPY | 4,800 | 4,865 | 4,800 | 4,850 | 4,850 | 0.0 (0.0%) | 1,900 |
| 6 Mar 2020 | JPY | 4,895 | 4,895 | 4,810 | 4,850 | 4,850 | -5 (-0.10%) | 5,800 |
| 5 Mar 2020 | JPY | 4,840 | 4,890 | 4,840 | 4,855 | 4,855 | +55 (+1.15%) | 1,200 |
| 4 Mar 2020 | JPY | 4,795 | 4,850 | 4,795 | 4,800 | 4,800 | -5 (-0.10%) | 1,400 |
| 3 Mar 2020 | JPY | 4,815 | 4,815 | 4,805 | 4,805 | 4,805 | +5 (+0.10%) | 600 |
| 2 Mar 2020 | JPY | 4,670 | 4,800 | 4,670 | 4,800 | 4,800 | -10 (-0.21%) | 500 |
| 28 Feb 2020 | JPY | 4,860 | 4,995 | 4,810 | 4,810 | 4,810 | -105 (-2.14%) | 3,000 |
| 27 Feb 2020 | JPY | 4,900 | 4,920 | 4,815 | 4,915 | 4,915 | -55 (-1.11%) | 2,100 |
| 26 Feb 2020 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | -40 (-0.80%) | 200 |
| 25 Feb 2020 | JPY | 4,985 | 5,010 | 4,905 | 5,010 | 5,010 | +10 (+0.20%) | 3,500 |
| 21 Feb 2020 | JPY | 5,030 | 5,030 | 4,990 | 5,000 | 5,000 | -30 (-0.60%) | 900 |
| 20 Feb 2020 | JPY | 5,020 | 5,030 | 5,000 | 5,030 | 5,030 | -50 (-0.98%) | 700 |
| 19 Feb 2020 | JPY | 5,020 | 5,080 | 5,020 | 5,080 | 5,080 | +60 (+1.20%) | 500 |
