Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | JPY | 4,960 | 5,020 | 4,960 | 5,020 | 5,020 | 0.0 (0.0%) | 300 |
17 Feb 2020 | JPY | 4,960 | 5,020 | 4,960 | 5,020 | 5,020 | -110 (-2.14%) | 300 |
14 Feb 2020 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 200 |
13 Feb 2020 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | +10 (+0.20%) | 200 |
12 Feb 2020 | JPY | 5,060 | 5,120 | 5,060 | 5,120 | 5,120 | +30 (+0.59%) | 1,700 |
10 Feb 2020 | JPY | 5,050 | 5,090 | 5,050 | 5,090 | 5,090 | +40 (+0.79%) | 900 |
7 Feb 2020 | JPY | 5,040 | 5,090 | 5,040 | 5,050 | 5,050 | +10 (+0.20%) | 1,100 |
6 Feb 2020 | JPY | 5,130 | 5,130 | 5,040 | 5,040 | 5,040 | +10 (+0.20%) | 2,400 |
5 Feb 2020 | JPY | 4,995 | 5,030 | 4,985 | 5,030 | 5,030 | 0.0 (0.0%) | 700 |
4 Feb 2020 | JPY | 4,995 | 5,030 | 4,985 | 5,030 | 5,030 | +95 (+1.93%) | 700 |
3 Feb 2020 | JPY | 4,965 | 4,965 | 4,910 | 4,935 | 4,935 | -115 (-2.28%) | 1,200 |
31 Jan 2020 | JPY | 5,000 | 5,050 | 5,000 | 5,050 | 5,050 | +20 (+0.40%) | 900 |
30 Jan 2020 | JPY | 4,995 | 5,030 | 4,995 | 5,030 | 5,030 | 0.0 (0.0%) | 600 |
29 Jan 2020 | JPY | 4,995 | 5,030 | 4,995 | 5,030 | 5,030 | +20 (+0.40%) | 600 |
28 Jan 2020 | JPY | 5,040 | 5,040 | 5,000 | 5,010 | 5,010 | 0.0 (0.0%) | 700 |
27 Jan 2020 | JPY | 5,040 | 5,040 | 5,000 | 5,010 | 5,010 | -90 (-1.76%) | 700 |
24 Jan 2020 | JPY | 5,120 | 5,120 | 5,060 | 5,100 | 5,100 | 0.0 (0.0%) | 1,300 |
23 Jan 2020 | JPY | 5,120 | 5,120 | 5,060 | 5,100 | 5,100 | -40 (-0.78%) | 1,300 |
22 Jan 2020 | JPY | 5,150 | 5,150 | 5,100 | 5,140 | 5,140 | +10 (+0.19%) | 1,800 |
21 Jan 2020 | JPY | 5,120 | 5,130 | 5,110 | 5,130 | 5,130 | 0.0 (0.0%) | 300 |
20 Jan 2020 | JPY | 5,120 | 5,130 | 5,110 | 5,130 | 5,130 | +50 (+0.98%) | 300 |
17 Jan 2020 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 100 |
16 Jan 2020 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 100 |
15 Jan 2020 | JPY | 5,120 | 5,120 | 5,070 | 5,080 | 5,080 | -60 (-1.17%) | 300 |
14 Jan 2020 | JPY | 5,190 | 5,190 | 5,140 | 5,140 | 5,140 | -60 (-1.15%) | 400 |
10 Jan 2020 | JPY | 5,180 | 5,200 | 5,180 | 5,200 | 5,200 | 0.0 (0.0%) | 300 |
9 Jan 2020 | JPY | 5,180 | 5,200 | 5,180 | 5,200 | 5,200 | +10 (+0.19%) | 300 |
8 Jan 2020 | JPY | 5,210 | 5,210 | 5,180 | 5,190 | 5,190 | 0.0 (0.0%) | 400 |
7 Jan 2020 | JPY | 5,210 | 5,210 | 5,180 | 5,190 | 5,190 | -20 (-0.38%) | 400 |
6 Jan 2020 | JPY | 5,250 | 5,250 | 5,210 | 5,210 | 5,210 | -20 (-0.38%) | 400 |