Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | JPY | 5,230 | 5,240 | 5,230 | 5,230 | 5,230 | 0.0 (0.0%) | 500 |
27 Dec 2019 | JPY | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | 0.0 (0.0%) | 700 |
26 Dec 2019 | JPY | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | +20 (+0.38%) | 700 |
25 Dec 2019 | JPY | 5,210 | 5,210 | 5,180 | 5,210 | 5,210 | -20 (-0.38%) | 1,000 |
24 Dec 2019 | JPY | 5,260 | 5,260 | 5,230 | 5,230 | 5,230 | 0.0 (0.0%) | 500 |
23 Dec 2019 | JPY | 5,260 | 5,260 | 5,230 | 5,230 | 5,230 | +30 (+0.58%) | 500 |
20 Dec 2019 | JPY | 5,230 | 5,270 | 5,200 | 5,200 | 5,200 | -70 (-1.33%) | 1,500 |
19 Dec 2019 | JPY | 5,190 | 5,270 | 5,180 | 5,270 | 5,270 | -20 (-0.38%) | 1,400 |
18 Dec 2019 | JPY | 5,250 | 5,290 | 5,240 | 5,290 | 5,290 | +30 (+0.57%) | 1,100 |
17 Dec 2019 | JPY | 5,160 | 5,350 | 5,160 | 5,260 | 5,260 | +100 (+1.94%) | 3,400 |
16 Dec 2019 | JPY | 5,120 | 5,160 | 5,120 | 5,160 | 5,160 | -20 (-0.39%) | 1,000 |
13 Dec 2019 | JPY | 5,130 | 5,180 | 5,100 | 5,180 | 5,180 | +50 (+0.97%) | 2,400 |
12 Dec 2019 | JPY | 5,100 | 5,150 | 5,090 | 5,130 | 5,130 | -50 (-0.97%) | 800 |
11 Dec 2019 | JPY | 4,960 | 5,180 | 4,960 | 5,180 | 5,180 | +150 (+2.98%) | 3,800 |
10 Dec 2019 | JPY | 4,970 | 5,030 | 4,970 | 5,030 | 5,030 | +45 (+0.90%) | 1,300 |
9 Dec 2019 | JPY | 5,070 | 5,100 | 4,985 | 4,985 | 4,985 | -35 (-0.70%) | 2,900 |
6 Dec 2019 | JPY | 4,985 | 5,050 | 4,985 | 5,020 | 5,020 | +30 (+0.60%) | 2,000 |
5 Dec 2019 | JPY | 5,020 | 5,020 | 4,990 | 4,990 | 4,990 | -60 (-1.19%) | 700 |
4 Dec 2019 | JPY | 4,980 | 5,070 | 4,980 | 5,050 | 5,050 | +40 (+0.80%) | 700 |
3 Dec 2019 | JPY | 5,000 | 5,040 | 4,985 | 5,010 | 5,010 | +10 (+0.20%) | 800 |
2 Dec 2019 | JPY | 4,975 | 5,070 | 4,975 | 5,000 | 5,000 | -10 (-0.20%) | 1,100 |
29 Nov 2019 | JPY | 5,040 | 5,040 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 200 |
28 Nov 2019 | JPY | 5,040 | 5,040 | 5,010 | 5,010 | 5,010 | -20 (-0.40%) | 200 |
27 Nov 2019 | JPY | 5,050 | 5,070 | 4,980 | 5,030 | 5,030 | -20 (-0.40%) | 1,100 |
26 Nov 2019 | JPY | 5,030 | 5,130 | 5,030 | 5,050 | 5,050 | -20 (-0.39%) | 700 |
25 Nov 2019 | JPY | 5,040 | 5,070 | 5,030 | 5,070 | 5,070 | +30 (+0.60%) | 1,100 |
22 Nov 2019 | JPY | 5,030 | 5,040 | 5,030 | 5,040 | 5,040 | +20 (+0.40%) | 500 |
21 Nov 2019 | JPY | 5,250 | 5,250 | 5,020 | 5,020 | 5,020 | -230 (-4.38%) | 1,500 |
20 Nov 2019 | JPY | 4,900 | 5,460 | 4,900 | 5,250 | 5,250 | +370 (+7.58%) | 13,000 |
19 Nov 2019 | JPY | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | 0.0 (0.0%) | 100 |