| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | JPY | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | -20 (-0.41%) | 100 |
| 15 Nov 2019 | JPY | 4,850 | 4,900 | 4,830 | 4,900 | 4,900 | +50 (+1.03%) | 600 |
| 14 Nov 2019 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 100 |
| 13 Nov 2019 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +45 (+0.94%) | 100 |
| 12 Nov 2019 | JPY | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | 0.0 (0.0%) | 500 |
| 11 Nov 2019 | JPY | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | +25 (+0.52%) | 500 |
| 8 Nov 2019 | JPY | 4,745 | 4,800 | 4,745 | 4,780 | 4,780 | 0.0 (0.0%) | 400 |
| 7 Nov 2019 | JPY | 4,745 | 4,800 | 4,745 | 4,780 | 4,780 | -40 (-0.83%) | 400 |
| 6 Nov 2019 | JPY | 4,840 | 4,885 | 4,820 | 4,820 | 4,820 | -20 (-0.41%) | 2,000 |
| 5 Nov 2019 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 200 |
| 1 Nov 2019 | JPY | 4,850 | 4,850 | 4,830 | 4,840 | 4,840 | -10 (-0.21%) | 400 |
| 31 Oct 2019 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 300 |
| 30 Oct 2019 | JPY | 4,810 | 4,870 | 4,810 | 4,850 | 4,850 | +40 (+0.83%) | 400 |
| 29 Oct 2019 | JPY | 4,845 | 4,875 | 4,810 | 4,810 | 4,810 | -35 (-0.72%) | 1,300 |
| 28 Oct 2019 | JPY | 4,810 | 4,885 | 4,805 | 4,845 | 4,845 | -5 (-0.10%) | 1,200 |
| 25 Oct 2019 | JPY | 4,960 | 4,970 | 4,850 | 4,850 | 4,850 | -80 (-1.62%) | 2,600 |
| 24 Oct 2019 | JPY | 4,880 | 4,930 | 4,880 | 4,930 | 4,930 | +50 (+1.02%) | 300 |
| 23 Oct 2019 | JPY | 4,895 | 4,895 | 4,880 | 4,880 | 4,880 | +15 (+0.31%) | 300 |
| 21 Oct 2019 | JPY | 4,865 | 4,885 | 4,860 | 4,865 | 4,865 | -5 (-0.10%) | 600 |
| 18 Oct 2019 | JPY | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | +20 (+0.41%) | 100 |
| 17 Oct 2019 | JPY | 4,810 | 4,860 | 4,810 | 4,850 | 4,850 | 0.0 (0.0%) | 300 |
| 16 Oct 2019 | JPY | 4,840 | 4,900 | 4,840 | 4,850 | 4,850 | +10 (+0.21%) | 600 |
| 15 Oct 2019 | JPY | 4,810 | 4,840 | 4,810 | 4,840 | 4,840 | +30 (+0.62%) | 800 |
| 11 Oct 2019 | JPY | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | +30 (+0.63%) | 100 |
| 10 Oct 2019 | JPY | 4,830 | 4,830 | 4,780 | 4,780 | 4,780 | -50 (-1.04%) | 200 |
| 9 Oct 2019 | JPY | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | -45 (-0.92%) | 100 |
| 8 Oct 2019 | JPY | 4,850 | 4,875 | 4,845 | 4,875 | 4,875 | +25 (+0.52%) | 600 |
| 7 Oct 2019 | JPY | 4,850 | 4,875 | 4,850 | 4,850 | 4,850 | +50 (+1.04%) | 500 |
| 4 Oct 2019 | JPY | 4,865 | 4,865 | 4,800 | 4,800 | 4,800 | -110 (-2.24%) | 400 |
| 3 Oct 2019 | JPY | 4,950 | 4,950 | 4,845 | 4,910 | 4,910 | -140 (-2.77%) | 1,000 |
