Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,577 | 2,577 | 2,577 | 2,577 | 2,577 | 0.0 (0.0%) | 0 |
9 May 2024 | JPY | 2,577 | 2,577 | 2,577 | 2,577 | 2,577 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 2,600 | 2,604 | 2,577 | 2,577 | 2,577 | -13 (-0.50%) | 3,000 |
7 May 2024 | JPY | 2,540 | 2,590 | 2,540 | 2,590 | 2,590 | +10 (+0.39%) | 200 |
2 May 2024 | JPY | 2,530 | 2,580 | 2,530 | 2,580 | 2,580 | +50 (+1.98%) | 200 |
1 May 2024 | JPY | 2,570 | 2,570 | 2,520 | 2,530 | 2,530 | -30 (-1.17%) | 400 |
30 Apr 2024 | JPY | 2,580 | 2,580 | 2,560 | 2,560 | 2,560 | -6 (-0.23%) | 400 |
26 Apr 2024 | JPY | 2,566 | 2,566 | 2,566 | 2,566 | 2,566 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | JPY | 2,595 | 2,599 | 2,566 | 2,566 | 2,566 | -3 (-0.12%) | 3,200 |
24 Apr 2024 | JPY | 2,569 | 2,569 | 2,569 | 2,569 | 2,569 | +14 (+0.55%) | 200 |
23 Apr 2024 | JPY | 2,575 | 2,575 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 200 |
22 Apr 2024 | JPY | 2,579 | 2,579 | 2,555 | 2,555 | 2,555 | -17 (-0.66%) | 500 |
19 Apr 2024 | JPY | 2,594 | 2,594 | 2,572 | 2,572 | 2,572 | +7 (+0.27%) | 500 |
18 Apr 2024 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | +2 (+0.08%) | 200 |
17 Apr 2024 | JPY | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 2,514 | 2,567 | 2,514 | 2,563 | 2,563 | -1 (-0.04%) | 600 |
9 Apr 2024 | JPY | 2,564 | 2,564 | 2,564 | 2,564 | 2,564 | 0.0 (0.0%) | 100 |
8 Apr 2024 | JPY | 2,561 | 2,564 | 2,561 | 2,564 | 2,564 | -27 (-1.04%) | 300 |
5 Apr 2024 | JPY | 2,628 | 2,628 | 2,591 | 2,591 | 2,591 | -9 (-0.35%) | 400 |
4 Apr 2024 | JPY | 2,544 | 2,600 | 2,544 | 2,600 | 2,600 | +40 (+1.56%) | 5,100 |
3 Apr 2024 | JPY | 2,480 | 2,560 | 2,480 | 2,560 | 2,560 | +99 (+4.02%) | 2,800 |
2 Apr 2024 | JPY | 2,500 | 2,500 | 2,461 | 2,461 | 2,461 | -69 (-2.73%) | 300 |
1 Apr 2024 | JPY | 2,540 | 2,540 | 2,530 | 2,530 | 2,530 | +31 (+1.24%) | 300 |
29 Mar 2024 | JPY | 2,499 | 2,530 | 2,430 | 2,499 | 2,499 | -50 (-1.96%) | 1,200 |
28 Mar 2024 | JPY | 2,534 | 2,549 | 2,515 | 2,549 | 2,549 | -100 (-3.78%) | 500 |
27 Mar 2024 | JPY | 2,699 | 2,699 | 2,649 | 2,649 | 2,649 | -45 (-1.67%) | 400 |