Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -70 (-1.37%) | 100 |
1 Oct 2019 | JPY | 5,130 | 5,130 | 5,120 | 5,120 | 5,120 | -60 (-1.16%) | 200 |
30 Sep 2019 | JPY | 5,040 | 5,180 | 5,040 | 5,180 | 5,180 | +40 (+0.78%) | 2,300 |
27 Sep 2019 | JPY | 5,100 | 5,140 | 5,090 | 5,140 | 5,140 | 0.0 (0.0%) | 1,300 |
26 Sep 2019 | JPY | 4,910 | 5,140 | 4,910 | 5,140 | 5,140 | +130 (+2.59%) | 3,000 |
25 Sep 2019 | JPY | 5,000 | 5,010 | 4,960 | 5,010 | 5,010 | +60 (+1.21%) | 4,700 |
24 Sep 2019 | JPY | 4,820 | 4,950 | 4,820 | 4,950 | 4,950 | +25 (+0.51%) | 1,400 |
20 Sep 2019 | JPY | 4,825 | 4,930 | 4,825 | 4,925 | 4,925 | +70 (+1.44%) | 900 |
19 Sep 2019 | JPY | 4,805 | 4,855 | 4,800 | 4,855 | 4,855 | +5 (+0.10%) | 800 |
18 Sep 2019 | JPY | 4,805 | 4,855 | 4,795 | 4,850 | 4,850 | -5 (-0.10%) | 600 |
17 Sep 2019 | JPY | 4,835 | 4,855 | 4,835 | 4,855 | 4,855 | -45 (-0.92%) | 300 |
13 Sep 2019 | JPY | 4,775 | 4,900 | 4,775 | 4,900 | 4,900 | +55 (+1.14%) | 700 |
12 Sep 2019 | JPY | 4,755 | 4,865 | 4,755 | 4,845 | 4,845 | +90 (+1.89%) | 1,500 |
11 Sep 2019 | JPY | 4,720 | 4,760 | 4,720 | 4,755 | 4,755 | +35 (+0.74%) | 400 |
10 Sep 2019 | JPY | 4,650 | 4,750 | 4,650 | 4,720 | 4,720 | +100 (+2.16%) | 500 |
9 Sep 2019 | JPY | 4,665 | 4,665 | 4,620 | 4,620 | 4,620 | +25 (+0.54%) | 600 |
6 Sep 2019 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | +20 (+0.44%) | 100 |
5 Sep 2019 | JPY | 4,575 | 4,580 | 4,575 | 4,575 | 4,575 | +30 (+0.66%) | 300 |
4 Sep 2019 | JPY | 4,580 | 4,580 | 4,545 | 4,545 | 4,545 | -160 (-3.40%) | 500 |
3 Sep 2019 | JPY | 4,705 | 4,705 | 4,705 | 4,705 | 4,705 | +140 (+3.07%) | 100 |
2 Sep 2019 | JPY | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | +10 (+0.22%) | 400 |
30 Aug 2019 | JPY | 4,550 | 4,555 | 4,550 | 4,555 | 4,555 | -85 (-1.83%) | 200 |
29 Aug 2019 | JPY | 4,715 | 4,715 | 4,640 | 4,640 | 4,640 | -75 (-1.59%) | 400 |
28 Aug 2019 | JPY | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
27 Aug 2019 | JPY | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | -75 (-1.57%) | 200 |
26 Aug 2019 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 100 |
23 Aug 2019 | JPY | 4,895 | 4,895 | 4,790 | 4,790 | 4,790 | +10 (+0.21%) | 600 |
22 Aug 2019 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | +10 (+0.21%) | 200 |
21 Aug 2019 | JPY | 4,735 | 4,770 | 4,735 | 4,770 | 4,770 | +50 (+1.06%) | 400 |
20 Aug 2019 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | +90 (+1.94%) | 500 |