Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 0 |
16 Aug 2019 | JPY | 4,645 | 4,645 | 4,630 | 4,630 | 4,630 | -15 (-0.32%) | 200 |
15 Aug 2019 | JPY | 4,710 | 4,710 | 4,645 | 4,645 | 4,645 | -115 (-2.42%) | 1,000 |
14 Aug 2019 | JPY | 4,845 | 4,845 | 4,760 | 4,760 | 4,760 | -85 (-1.75%) | 400 |
13 Aug 2019 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 100 |
9 Aug 2019 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 100 |
8 Aug 2019 | JPY | 4,890 | 4,890 | 4,845 | 4,845 | 4,845 | +95 (+2%) | 800 |
7 Aug 2019 | JPY | 4,780 | 4,780 | 4,750 | 4,750 | 4,750 | -40 (-0.84%) | 1,200 |
6 Aug 2019 | JPY | 4,910 | 4,910 | 4,790 | 4,790 | 4,790 | -120 (-2.44%) | 1,300 |
5 Aug 2019 | JPY | 4,910 | 4,915 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 300 |
2 Aug 2019 | JPY | 4,960 | 4,960 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 400 |
1 Aug 2019 | JPY | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 100 |
31 Jul 2019 | JPY | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | -10 (-0.20%) | 300 |
30 Jul 2019 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | -35 (-0.71%) | 100 |
29 Jul 2019 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 100 |
26 Jul 2019 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 200 |
25 Jul 2019 | JPY | 5,100 | 5,100 | 4,955 | 4,955 | 4,955 | -25 (-0.50%) | 4,000 |
24 Jul 2019 | JPY | 5,020 | 5,020 | 4,980 | 4,980 | 4,980 | -20 (-0.40%) | 400 |
23 Jul 2019 | JPY | 5,020 | 5,020 | 4,985 | 5,000 | 5,000 | 0.0 (0.0%) | 600 |
22 Jul 2019 | JPY | 4,980 | 5,000 | 4,980 | 5,000 | 5,000 | +20 (+0.40%) | 300 |
19 Jul 2019 | JPY | 4,920 | 4,980 | 4,920 | 4,980 | 4,980 | +60 (+1.22%) | 400 |
18 Jul 2019 | JPY | 4,965 | 4,965 | 4,920 | 4,920 | 4,920 | -15 (-0.30%) | 200 |
17 Jul 2019 | JPY | 4,935 | 4,935 | 4,935 | 4,935 | 4,935 | 0.0 (0.0%) | 0 |
16 Jul 2019 | JPY | 4,935 | 4,935 | 4,935 | 4,935 | 4,935 | +20 (+0.41%) | 200 |
12 Jul 2019 | JPY | 4,985 | 4,985 | 4,915 | 4,915 | 4,915 | -35 (-0.71%) | 200 |
11 Jul 2019 | JPY | 4,940 | 4,950 | 4,940 | 4,950 | 4,950 | -30 (-0.60%) | 200 |
10 Jul 2019 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 100 |
9 Jul 2019 | JPY | 4,955 | 4,980 | 4,955 | 4,980 | 4,980 | +70 (+1.43%) | 300 |
8 Jul 2019 | JPY | 4,925 | 4,925 | 4,910 | 4,910 | 4,910 | -30 (-0.61%) | 700 |
5 Jul 2019 | JPY | 4,980 | 4,980 | 4,940 | 4,940 | 4,940 | -50 (-1.00%) | 300 |