Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
3 Jul 2019 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | -40 (-0.80%) | 200 |
2 Jul 2019 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | +40 (+0.80%) | 100 |
1 Jul 2019 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | -50 (-0.99%) | 100 |
28 Jun 2019 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 100 |
27 Jun 2019 | JPY | 4,980 | 5,040 | 4,980 | 5,040 | 5,040 | +20 (+0.40%) | 700 |
26 Jun 2019 | JPY | 4,955 | 5,020 | 4,955 | 5,020 | 5,020 | +20 (+0.40%) | 400 |
25 Jun 2019 | JPY | 5,000 | 5,000 | 4,995 | 5,000 | 5,000 | 0.0 (0.0%) | 1,400 |
24 Jun 2019 | JPY | 4,975 | 5,020 | 4,975 | 5,000 | 5,000 | +25 (+0.50%) | 900 |
21 Jun 2019 | JPY | 4,950 | 4,975 | 4,850 | 4,975 | 4,975 | -25 (-0.50%) | 1,700 |
20 Jun 2019 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 500 |
19 Jun 2019 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +25 (+0.50%) | 500 |
18 Jun 2019 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 100 |
17 Jun 2019 | JPY | 4,930 | 4,975 | 4,930 | 4,975 | 4,975 | 0.0 (0.0%) | 200 |
14 Jun 2019 | JPY | 4,980 | 4,980 | 4,975 | 4,975 | 4,975 | -25 (-0.50%) | 200 |
13 Jun 2019 | JPY | 4,950 | 5,010 | 4,950 | 5,000 | 5,000 | 0.0 (0.0%) | 600 |
12 Jun 2019 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
11 Jun 2019 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -120 (-2.34%) | 400 |
10 Jun 2019 | JPY | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | +155 (+3.12%) | 1,200 |
7 Jun 2019 | JPY | 4,910 | 4,965 | 4,910 | 4,965 | 4,965 | +55 (+1.12%) | 700 |
6 Jun 2019 | JPY | 4,880 | 4,910 | 4,880 | 4,910 | 4,910 | +50 (+1.03%) | 600 |
5 Jun 2019 | JPY | 4,805 | 4,860 | 4,805 | 4,860 | 4,860 | 0.0 (0.0%) | 200 |
4 Jun 2019 | JPY | 4,845 | 4,860 | 4,835 | 4,860 | 4,860 | +15 (+0.31%) | 400 |
3 Jun 2019 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
31 May 2019 | JPY | 4,800 | 4,845 | 4,800 | 4,845 | 4,845 | 0.0 (0.0%) | 200 |
30 May 2019 | JPY | 4,805 | 4,845 | 4,805 | 4,845 | 4,845 | -5 (-0.10%) | 400 |
29 May 2019 | JPY | 4,710 | 4,850 | 4,710 | 4,850 | 4,850 | +45 (+0.94%) | 800 |
28 May 2019 | JPY | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | 0.0 (0.0%) | 0 |
27 May 2019 | JPY | 4,800 | 4,840 | 4,800 | 4,805 | 4,805 | 0.0 (0.0%) | 700 |
24 May 2019 | JPY | 4,810 | 4,810 | 4,800 | 4,805 | 4,805 | -10 (-0.21%) | 1,600 |