Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | JPY | 4,735 | 4,815 | 4,735 | 4,815 | 4,815 | +55 (+1.16%) | 3,400 |
22 May 2019 | JPY | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | +50 (+1.06%) | 200 |
21 May 2019 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | +5 (+0.11%) | 100 |
20 May 2019 | JPY | 4,720 | 4,775 | 4,705 | 4,705 | 4,705 | -15 (-0.32%) | 800 |
17 May 2019 | JPY | 4,680 | 4,735 | 4,680 | 4,720 | 4,720 | 0.0 (0.0%) | 600 |
16 May 2019 | JPY | 4,680 | 4,735 | 4,680 | 4,720 | 4,720 | -50 (-1.05%) | 600 |
15 May 2019 | JPY | 4,780 | 4,780 | 4,720 | 4,770 | 4,770 | -10 (-0.21%) | 700 |
14 May 2019 | JPY | 4,850 | 4,850 | 4,780 | 4,780 | 4,780 | -70 (-1.44%) | 200 |
13 May 2019 | JPY | 4,855 | 4,875 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 700 |
10 May 2019 | JPY | 4,795 | 4,850 | 4,725 | 4,850 | 4,850 | +55 (+1.15%) | 300 |
9 May 2019 | JPY | 4,880 | 4,880 | 4,780 | 4,795 | 4,795 | -85 (-1.74%) | 700 |
8 May 2019 | JPY | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | +140 (+2.95%) | 200 |
7 May 2019 | JPY | 4,840 | 4,840 | 4,740 | 4,740 | 4,740 | -100 (-2.07%) | 700 |
26 Apr 2019 | JPY | 4,965 | 4,965 | 4,840 | 4,840 | 4,840 | -125 (-2.52%) | 400 |
25 Apr 2019 | JPY | 4,965 | 4,970 | 4,965 | 4,965 | 4,965 | +145 (+3.01%) | 1,700 |
24 Apr 2019 | JPY | 4,815 | 4,820 | 4,815 | 4,820 | 4,820 | -30 (-0.62%) | 300 |
23 Apr 2019 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +70 (+1.46%) | 800 |
22 Apr 2019 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | -70 (-1.44%) | 100 |
19 Apr 2019 | JPY | 4,805 | 4,850 | 4,775 | 4,850 | 4,850 | +5 (+0.10%) | 600 |
18 Apr 2019 | JPY | 4,785 | 4,845 | 4,785 | 4,845 | 4,845 | +5 (+0.10%) | 600 |
17 Apr 2019 | JPY | 4,790 | 4,840 | 4,790 | 4,840 | 4,840 | +50 (+1.04%) | 800 |
16 Apr 2019 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 100 |
15 Apr 2019 | JPY | 4,745 | 4,790 | 4,745 | 4,790 | 4,790 | 0.0 (0.0%) | 700 |
12 Apr 2019 | JPY | 4,745 | 4,790 | 4,745 | 4,790 | 4,790 | +45 (+0.95%) | 400 |
11 Apr 2019 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | 0.0 (0.0%) | 200 |
10 Apr 2019 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | -60 (-1.25%) | 200 |
9 Apr 2019 | JPY | 4,850 | 4,860 | 4,805 | 4,805 | 4,805 | -115 (-2.34%) | 600 |
8 Apr 2019 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 100 |
5 Apr 2019 | JPY | 4,930 | 4,930 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 400 |
4 Apr 2019 | JPY | 4,930 | 4,930 | 4,920 | 4,920 | 4,920 | -110 (-2.19%) | 400 |