Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | JPY | 4,945 | 5,030 | 4,940 | 5,030 | 5,030 | +85 (+1.72%) | 500 |
2 Apr 2019 | JPY | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | -5 (-0.10%) | 300 |
1 Apr 2019 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -50 (-1%) | 100 |
29 Mar 2019 | JPY | 4,910 | 5,000 | 4,910 | 5,000 | 5,000 | 0.0 (0.0%) | 1,100 |
28 Mar 2019 | JPY | 4,910 | 5,000 | 4,910 | 5,000 | 5,000 | 0.0 (0.0%) | 400 |
27 Mar 2019 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 4,865 | 5,000 | 4,865 | 5,000 | 5,000 | +50 (+1.01%) | 900 |
25 Mar 2019 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
22 Mar 2019 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
20 Mar 2019 | JPY | 4,935 | 5,010 | 4,935 | 4,950 | 4,950 | +15 (+0.30%) | 300 |
19 Mar 2019 | JPY | 4,935 | 4,935 | 4,935 | 4,935 | 4,935 | +95 (+1.96%) | 100 |
18 Mar 2019 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 4,820 | 4,865 | 4,820 | 4,840 | 4,840 | -20 (-0.41%) | 600 |
14 Mar 2019 | JPY | 4,850 | 4,860 | 4,805 | 4,860 | 4,860 | +20 (+0.41%) | 1,500 |
13 Mar 2019 | JPY | 4,860 | 4,905 | 4,830 | 4,840 | 4,840 | -60 (-1.22%) | 2,100 |
12 Mar 2019 | JPY | 4,870 | 4,905 | 4,870 | 4,900 | 4,900 | -95 (-1.90%) | 3,000 |
11 Mar 2019 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 4,940 | 4,995 | 4,940 | 4,995 | 4,995 | -5 (-0.10%) | 300 |
7 Mar 2019 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
6 Mar 2019 | JPY | 4,950 | 5,000 | 4,895 | 5,000 | 5,000 | +50 (+1.01%) | 1,100 |
5 Mar 2019 | JPY | 4,940 | 4,950 | 4,940 | 4,950 | 4,950 | -70 (-1.39%) | 200 |
4 Mar 2019 | JPY | 4,950 | 5,020 | 4,950 | 5,020 | 5,020 | 0.0 (0.0%) | 1,400 |
1 Mar 2019 | JPY | 5,020 | 5,050 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 700 |
28 Feb 2019 | JPY | 4,985 | 5,020 | 4,985 | 5,020 | 5,020 | +30 (+0.60%) | 500 |
27 Feb 2019 | JPY | 4,955 | 4,995 | 4,955 | 4,990 | 4,990 | -5 (-0.10%) | 1,400 |
26 Feb 2019 | JPY | 4,900 | 5,010 | 4,900 | 4,995 | 4,995 | +95 (+1.94%) | 500 |
25 Feb 2019 | JPY | 4,805 | 4,920 | 4,805 | 4,900 | 4,900 | +100 (+2.08%) | 900 |
22 Feb 2019 | JPY | 4,835 | 4,845 | 4,800 | 4,800 | 4,800 | -25 (-0.52%) | 500 |
21 Feb 2019 | JPY | 4,805 | 4,830 | 4,805 | 4,825 | 4,825 | +20 (+0.42%) | 700 |
20 Feb 2019 | JPY | 4,815 | 4,820 | 4,805 | 4,805 | 4,805 | -15 (-0.31%) | 300 |