Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | JPY | 4,825 | 4,830 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 500 |
18 Feb 2019 | JPY | 4,825 | 4,825 | 4,820 | 4,820 | 4,820 | -5 (-0.10%) | 700 |
15 Feb 2019 | JPY | 4,825 | 4,825 | 4,825 | 4,825 | 4,825 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 4,800 | 4,825 | 4,800 | 4,825 | 4,825 | +25 (+0.52%) | 600 |
13 Feb 2019 | JPY | 4,830 | 4,835 | 4,800 | 4,800 | 4,800 | -35 (-0.72%) | 700 |
12 Feb 2019 | JPY | 4,830 | 4,980 | 4,830 | 4,835 | 4,835 | -25 (-0.51%) | 2,100 |
8 Feb 2019 | JPY | 4,985 | 4,985 | 4,860 | 4,860 | 4,860 | -75 (-1.52%) | 900 |
7 Feb 2019 | JPY | 4,935 | 4,935 | 4,935 | 4,935 | 4,935 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 4,930 | 4,935 | 4,930 | 4,935 | 4,935 | -145 (-2.85%) | 600 |
5 Feb 2019 | JPY | 5,100 | 5,550 | 4,940 | 5,080 | 5,080 | +185 (+3.78%) | 7,600 |
4 Feb 2019 | JPY | 4,770 | 4,895 | 4,750 | 4,895 | 4,895 | +125 (+2.62%) | 500 |
1 Feb 2019 | JPY | 4,760 | 4,820 | 4,760 | 4,770 | 4,770 | -50 (-1.04%) | 1,500 |
31 Jan 2019 | JPY | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 0 |
30 Jan 2019 | JPY | 4,775 | 4,840 | 4,775 | 4,820 | 4,820 | -5 (-0.10%) | 300 |
29 Jan 2019 | JPY | 4,765 | 4,840 | 4,765 | 4,825 | 4,825 | 0.0 (0.0%) | 600 |
28 Jan 2019 | JPY | 4,750 | 4,825 | 4,750 | 4,825 | 4,825 | +75 (+1.58%) | 500 |
25 Jan 2019 | JPY | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
24 Jan 2019 | JPY | 4,685 | 4,750 | 4,685 | 4,750 | 4,750 | +65 (+1.39%) | 600 |
23 Jan 2019 | JPY | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | 0.0 (0.0%) | 300 |
22 Jan 2019 | JPY | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | 0.0 (0.0%) | 0 |
21 Jan 2019 | JPY | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | -5 (-0.11%) | 400 |
18 Jan 2019 | JPY | 4,620 | 4,690 | 4,620 | 4,690 | 4,690 | 0.0 (0.0%) | 600 |
17 Jan 2019 | JPY | 4,660 | 4,720 | 4,620 | 4,690 | 4,690 | -30 (-0.64%) | 1,300 |
16 Jan 2019 | JPY | 4,795 | 4,795 | 4,645 | 4,720 | 4,720 | -80 (-1.67%) | 1,400 |
15 Jan 2019 | JPY | 4,805 | 4,810 | 4,735 | 4,800 | 4,800 | -55 (-1.13%) | 2,100 |
11 Jan 2019 | JPY | 4,735 | 4,855 | 4,735 | 4,855 | 4,855 | +50 (+1.04%) | 900 |
10 Jan 2019 | JPY | 4,885 | 4,885 | 4,805 | 4,805 | 4,805 | -80 (-1.64%) | 1,100 |
9 Jan 2019 | JPY | 4,920 | 4,920 | 4,885 | 4,885 | 4,885 | -40 (-0.81%) | 700 |
8 Jan 2019 | JPY | 4,870 | 4,925 | 4,840 | 4,925 | 4,925 | -15 (-0.30%) | 1,600 |
7 Jan 2019 | JPY | 4,995 | 4,995 | 4,850 | 4,940 | 4,940 | -50 (-1.00%) | 1,400 |