Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | JPY | 4,940 | 4,990 | 4,940 | 4,990 | 4,990 | +50 (+1.01%) | 600 |
31 Dec 2018 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 4,750 | 4,940 | 4,750 | 4,940 | 4,940 | +50 (+1.02%) | 2,500 |
27 Dec 2018 | JPY | 4,700 | 4,890 | 4,700 | 4,890 | 4,890 | +190 (+4.04%) | 1,100 |
26 Dec 2018 | JPY | 4,640 | 4,700 | 4,640 | 4,700 | 4,700 | 0.0 (0.0%) | 1,900 |
25 Dec 2018 | JPY | 4,700 | 4,700 | 4,575 | 4,700 | 4,700 | -80 (-1.67%) | 1,700 |
24 Dec 2018 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 4,590 | 4,780 | 4,590 | 4,780 | 4,780 | -90 (-1.85%) | 2,000 |
20 Dec 2018 | JPY | 4,910 | 4,910 | 4,860 | 4,870 | 4,870 | -40 (-0.81%) | 800 |
19 Dec 2018 | JPY | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 0 |
18 Dec 2018 | JPY | 4,950 | 4,950 | 4,910 | 4,910 | 4,910 | -140 (-2.77%) | 400 |
17 Dec 2018 | JPY | 5,060 | 5,060 | 5,020 | 5,050 | 5,050 | -170 (-3.26%) | 1,100 |
14 Dec 2018 | JPY | 5,200 | 5,220 | 5,150 | 5,220 | 5,220 | +20 (+0.38%) | 600 |
13 Dec 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
12 Dec 2018 | JPY | 5,190 | 5,200 | 5,190 | 5,200 | 5,200 | -120 (-2.26%) | 400 |
11 Dec 2018 | JPY | 5,320 | 5,320 | 5,320 | 5,320 | 5,320 | 0.0 (0.0%) | 0 |
10 Dec 2018 | JPY | 5,320 | 5,320 | 5,320 | 5,320 | 5,320 | 0.0 (0.0%) | 0 |
7 Dec 2018 | JPY | 5,320 | 5,320 | 5,320 | 5,320 | 5,320 | 0.0 (0.0%) | 0 |
6 Dec 2018 | JPY | 5,320 | 5,320 | 5,320 | 5,320 | 5,320 | +10 (+0.19%) | 100 |
5 Dec 2018 | JPY | 5,340 | 5,430 | 5,250 | 5,310 | 5,310 | -130 (-2.39%) | 700 |
4 Dec 2018 | JPY | 5,450 | 5,450 | 5,340 | 5,440 | 5,440 | +40 (+0.74%) | 1,000 |
3 Dec 2018 | JPY | 5,350 | 5,400 | 5,350 | 5,400 | 5,400 | +50 (+0.93%) | 300 |
30 Nov 2018 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +60 (+1.13%) | 100 |
28 Nov 2018 | JPY | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 | 0.0 (0.0%) | 0 |
27 Nov 2018 | JPY | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 | +10 (+0.19%) | 200 |
26 Nov 2018 | JPY | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | +120 (+2.33%) | 100 |
23 Nov 2018 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 5,170 | 5,170 | 5,070 | 5,160 | 5,160 | +150 (+2.99%) | 1,100 |
21 Nov 2018 | JPY | 5,030 | 5,160 | 5,000 | 5,010 | 5,010 | -150 (-2.91%) | 1,300 |