Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
19 Nov 2018 | JPY | 4,965 | 5,160 | 4,965 | 5,160 | 5,160 | +195 (+3.93%) | 1,300 |
16 Nov 2018 | JPY | 4,965 | 4,965 | 4,965 | 4,965 | 4,965 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 4,965 | 4,965 | 4,965 | 4,965 | 4,965 | 0.0 (0.0%) | 100 |
14 Nov 2018 | JPY | 4,940 | 4,965 | 4,940 | 4,965 | 4,965 | +25 (+0.51%) | 700 |
13 Nov 2018 | JPY | 4,885 | 4,940 | 4,885 | 4,940 | 4,940 | +15 (+0.30%) | 300 |
12 Nov 2018 | JPY | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 4,840 | 4,925 | 4,840 | 4,925 | 4,925 | +95 (+1.97%) | 400 |
8 Nov 2018 | JPY | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 0.0 (0.0%) | 0 |
7 Nov 2018 | JPY | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 4,840 | 4,840 | 4,800 | 4,830 | 4,830 | -110 (-2.23%) | 1,600 |
2 Nov 2018 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
1 Nov 2018 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
31 Oct 2018 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
30 Oct 2018 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
29 Oct 2018 | JPY | 4,890 | 4,940 | 4,890 | 4,940 | 4,940 | +5 (+0.10%) | 300 |
26 Oct 2018 | JPY | 4,940 | 4,940 | 4,935 | 4,935 | 4,935 | -5 (-0.10%) | 300 |
25 Oct 2018 | JPY | 4,935 | 4,940 | 4,935 | 4,940 | 4,940 | +5 (+0.10%) | 900 |
24 Oct 2018 | JPY | 4,935 | 4,935 | 4,935 | 4,935 | 4,935 | 0.0 (0.0%) | 0 |
23 Oct 2018 | JPY | 5,000 | 5,000 | 4,935 | 4,935 | 4,935 | -15 (-0.30%) | 400 |
22 Oct 2018 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -50 (-1%) | 100 |
19 Oct 2018 | JPY | 5,010 | 5,010 | 5,000 | 5,000 | 5,000 | -140 (-2.72%) | 300 |
18 Oct 2018 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 0 |
17 Oct 2018 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 5,040 | 5,140 | 5,000 | 5,140 | 5,140 | +20 (+0.39%) | 500 |
15 Oct 2018 | JPY | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 5,190 | 5,190 | 5,120 | 5,120 | 5,120 | -160 (-3.03%) | 300 |
11 Oct 2018 | JPY | 5,370 | 5,370 | 5,170 | 5,280 | 5,280 | +150 (+2.92%) | 2,300 |
10 Oct 2018 | JPY | 5,180 | 5,180 | 5,130 | 5,130 | 5,130 | -50 (-0.97%) | 400 |