Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
8 Oct 2018 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
4 Oct 2018 | JPY | 5,240 | 5,240 | 5,180 | 5,180 | 5,180 | -130 (-2.45%) | 800 |
3 Oct 2018 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
2 Oct 2018 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
1 Oct 2018 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 500 |
28 Sep 2018 | JPY | 5,240 | 5,310 | 5,200 | 5,310 | 5,310 | +10 (+0.19%) | 900 |
27 Sep 2018 | JPY | 5,250 | 5,310 | 5,250 | 5,300 | 5,300 | +50 (+0.95%) | 1,000 |
26 Sep 2018 | JPY | 5,140 | 5,250 | 5,140 | 5,250 | 5,250 | +50 (+0.96%) | 500 |
25 Sep 2018 | JPY | 5,150 | 5,200 | 5,150 | 5,200 | 5,200 | +190 (+3.79%) | 1,300 |
24 Sep 2018 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 0 |
20 Sep 2018 | JPY | 5,060 | 5,070 | 5,000 | 5,010 | 5,010 | -130 (-2.53%) | 1,500 |
19 Sep 2018 | JPY | 5,080 | 5,150 | 5,080 | 5,140 | 5,140 | +60 (+1.18%) | 500 |
18 Sep 2018 | JPY | 5,020 | 5,080 | 5,020 | 5,080 | 5,080 | 0.0 (0.0%) | 500 |
17 Sep 2018 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 5,180 | 5,180 | 5,080 | 5,080 | 5,080 | -100 (-1.93%) | 400 |
13 Sep 2018 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | +205 (+4.12%) | 800 |
12 Sep 2018 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 0 |
11 Sep 2018 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 0 |
7 Sep 2018 | JPY | 5,040 | 5,040 | 4,975 | 4,975 | 4,975 | -115 (-2.26%) | 800 |
6 Sep 2018 | JPY | 5,020 | 5,090 | 5,020 | 5,090 | 5,090 | +40 (+0.79%) | 400 |
5 Sep 2018 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
3 Sep 2018 | JPY | 5,060 | 5,060 | 5,050 | 5,050 | 5,050 | +50 (+1%) | 200 |
31 Aug 2018 | JPY | 4,990 | 5,000 | 4,950 | 5,000 | 5,000 | -30 (-0.60%) | 500 |
30 Aug 2018 | JPY | 4,970 | 5,030 | 4,970 | 5,030 | 5,030 | +50 (+1.00%) | 600 |
29 Aug 2018 | JPY | 5,020 | 5,020 | 4,980 | 4,980 | 4,980 | -40 (-0.80%) | 800 |