Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | JPY | 5,020 | 5,050 | 4,880 | 5,020 | 5,020 | -60 (-1.18%) | 2,700 |
27 Aug 2018 | JPY | 5,100 | 5,100 | 5,060 | 5,080 | 5,080 | -30 (-0.59%) | 1,300 |
24 Aug 2018 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 (0.0%) | 0 |
23 Aug 2018 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 (0.0%) | 0 |
22 Aug 2018 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 (0.0%) | 0 |
21 Aug 2018 | JPY | 5,100 | 5,160 | 5,100 | 5,110 | 5,110 | +10 (+0.20%) | 1,200 |
20 Aug 2018 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | -50 (-0.97%) | 500 |
17 Aug 2018 | JPY | 5,060 | 5,150 | 5,060 | 5,150 | 5,150 | +60 (+1.18%) | 1,200 |
16 Aug 2018 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
15 Aug 2018 | JPY | 5,070 | 5,110 | 5,070 | 5,090 | 5,090 | -90 (-1.74%) | 800 |
14 Aug 2018 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
13 Aug 2018 | JPY | 5,230 | 5,300 | 5,130 | 5,180 | 5,180 | -110 (-2.08%) | 2,300 |
10 Aug 2018 | JPY | 5,300 | 5,300 | 5,290 | 5,290 | 5,290 | -190 (-3.47%) | 700 |
9 Aug 2018 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 0 |
7 Aug 2018 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 0 |
6 Aug 2018 | JPY | 5,480 | 5,500 | 5,480 | 5,480 | 5,480 | +60 (+1.11%) | 1,300 |
3 Aug 2018 | JPY | 5,420 | 5,430 | 5,400 | 5,420 | 5,420 | 0.0 (0.0%) | 1,500 |
2 Aug 2018 | JPY | 5,250 | 5,420 | 5,250 | 5,420 | 5,420 | +120 (+2.26%) | 900 |
1 Aug 2018 | JPY | 5,310 | 5,310 | 5,290 | 5,300 | 5,300 | -90 (-1.67%) | 600 |
31 Jul 2018 | JPY | 5,390 | 5,390 | 5,390 | 5,390 | 5,390 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 5,390 | 5,390 | 5,390 | 5,390 | 5,390 | 0.0 (0.0%) | 0 |
27 Jul 2018 | JPY | 5,360 | 5,390 | 5,340 | 5,390 | 5,390 | +20 (+0.37%) | 1,200 |
26 Jul 2018 | JPY | 5,350 | 5,370 | 5,340 | 5,370 | 5,370 | -30 (-0.56%) | 500 |
25 Jul 2018 | JPY | 5,510 | 5,510 | 5,400 | 5,400 | 5,400 | +40 (+0.75%) | 3,400 |
24 Jul 2018 | JPY | 5,360 | 5,360 | 5,360 | 5,360 | 5,360 | 0.0 (0.0%) | 0 |
23 Jul 2018 | JPY | 5,360 | 5,360 | 5,360 | 5,360 | 5,360 | 0.0 (0.0%) | 0 |
20 Jul 2018 | JPY | 5,370 | 5,370 | 5,360 | 5,360 | 5,360 | -20 (-0.37%) | 800 |
19 Jul 2018 | JPY | 5,500 | 5,500 | 5,380 | 5,380 | 5,380 | -170 (-3.06%) | 1,400 |
18 Jul 2018 | JPY | 5,500 | 5,550 | 5,500 | 5,550 | 5,550 | 0.0 (0.0%) | 600 |