Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,633 | 2,694 | 2,633 | 2,694 | 2,694 | +2 (+0.07%) | 900 |
25 Mar 2024 | JPY | 2,758 | 2,758 | 2,692 | 2,692 | 2,692 | -40 (-1.46%) | 1,400 |
22 Mar 2024 | JPY | 2,753 | 2,753 | 2,712 | 2,732 | 2,732 | -158 (-5.47%) | 1,100 |
21 Mar 2024 | JPY | 2,900 | 2,900 | 2,885 | 2,890 | 2,890 | 0.0 (0.0%) | 700 |
19 Mar 2024 | JPY | 2,870 | 2,890 | 2,820 | 2,890 | 2,890 | +100 (+3.58%) | 800 |
18 Mar 2024 | JPY | 2,670 | 2,790 | 2,670 | 2,790 | 2,790 | +120 (+4.49%) | 2,000 |
15 Mar 2024 | JPY | 2,654 | 2,670 | 2,654 | 2,670 | 2,670 | 0.0 (0.0%) | 700 |
14 Mar 2024 | JPY | 2,650 | 2,671 | 2,650 | 2,670 | 2,670 | +30 (+1.14%) | 800 |
13 Mar 2024 | JPY | 2,597 | 2,640 | 2,597 | 2,640 | 2,640 | +93 (+3.65%) | 1,200 |
12 Mar 2024 | JPY | 2,547 | 2,547 | 2,547 | 2,547 | 2,547 | 0.0 (0.0%) | 0 |
11 Mar 2024 | JPY | 2,610 | 2,610 | 2,547 | 2,547 | 2,547 | -63 (-2.41%) | 400 |
8 Mar 2024 | JPY | 2,561 | 2,610 | 2,561 | 2,610 | 2,610 | +26 (+1.01%) | 800 |
7 Mar 2024 | JPY | 2,584 | 2,584 | 2,584 | 2,584 | 2,584 | 0.0 (0.0%) | 0 |
6 Mar 2024 | JPY | 2,584 | 2,584 | 2,584 | 2,584 | 2,584 | 0.0 (0.0%) | 0 |
5 Mar 2024 | JPY | 2,590 | 2,590 | 2,551 | 2,584 | 2,584 | -11 (-0.42%) | 500 |
4 Mar 2024 | JPY | 2,550 | 2,595 | 2,549 | 2,595 | 2,595 | +70 (+2.77%) | 2,200 |
1 Mar 2024 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | -48 (-1.87%) | 200 |
29 Feb 2024 | JPY | 2,553 | 2,597 | 2,515 | 2,573 | 2,573 | -19 (-0.73%) | 2,300 |
28 Feb 2024 | JPY | 2,592 | 2,592 | 2,592 | 2,592 | 2,592 | 0.0 (0.0%) | 0 |
27 Feb 2024 | JPY | 2,592 | 2,592 | 2,592 | 2,592 | 2,592 | -9 (-0.35%) | 200 |
26 Feb 2024 | JPY | 2,515 | 2,601 | 2,515 | 2,601 | 2,601 | +89 (+3.54%) | 1,200 |
22 Feb 2024 | JPY | 2,597 | 2,597 | 2,512 | 2,512 | 2,512 | -93 (-3.57%) | 1,800 |
21 Feb 2024 | JPY | 2,537 | 2,605 | 2,537 | 2,605 | 2,605 | +79 (+3.13%) | 1,600 |
20 Feb 2024 | JPY | 2,526 | 2,526 | 2,526 | 2,526 | 2,526 | 0.0 (0.0%) | 0 |
19 Feb 2024 | JPY | 2,521 | 2,561 | 2,521 | 2,526 | 2,526 | +43 (+1.73%) | 400 |
16 Feb 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | 0.0 (0.0%) | 0 |
15 Feb 2024 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 2,509 | 2,509 | 2,459 | 2,483 | 2,483 | -9 (-0.36%) | 400 |
13 Feb 2024 | JPY | 2,495 | 2,495 | 2,487 | 2,492 | 2,492 | +3 (+0.12%) | 1,100 |
9 Feb 2024 | JPY | 2,502 | 2,543 | 2,474 | 2,489 | 2,489 | -13 (-0.52%) | 1,400 |