Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | JPY | 5,470 | 5,550 | 5,400 | 5,550 | 5,550 | +130 (+2.40%) | 1,900 |
16 Jul 2018 | JPY | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 5,400 | 5,420 | 5,400 | 5,420 | 5,420 | -40 (-0.73%) | 1,200 |
12 Jul 2018 | JPY | 5,430 | 5,460 | 5,390 | 5,460 | 5,460 | +20 (+0.37%) | 700 |
11 Jul 2018 | JPY | 5,610 | 5,610 | 5,370 | 5,440 | 5,440 | -170 (-3.03%) | 2,000 |
10 Jul 2018 | JPY | 5,590 | 5,610 | 5,490 | 5,610 | 5,610 | +110 (+2%) | 4,100 |
9 Jul 2018 | JPY | 5,380 | 5,570 | 5,380 | 5,500 | 5,500 | +420 (+8.27%) | 7,400 |
6 Jul 2018 | JPY | 5,110 | 5,110 | 5,080 | 5,080 | 5,080 | -30 (-0.59%) | 500 |
5 Jul 2018 | JPY | 5,150 | 5,150 | 5,100 | 5,110 | 5,110 | -60 (-1.16%) | 800 |
4 Jul 2018 | JPY | 5,180 | 5,180 | 5,060 | 5,170 | 5,170 | -100 (-1.90%) | 1,600 |
3 Jul 2018 | JPY | 5,270 | 5,270 | 5,270 | 5,270 | 5,270 | 0.0 (0.0%) | 0 |
2 Jul 2018 | JPY | 5,300 | 5,320 | 5,270 | 5,270 | 5,270 | -60 (-1.13%) | 1,200 |
29 Jun 2018 | JPY | 5,360 | 5,360 | 5,320 | 5,330 | 5,330 | -40 (-0.74%) | 3,000 |
28 Jun 2018 | JPY | 5,340 | 5,390 | 5,340 | 5,370 | 5,370 | +40 (+0.75%) | 800 |
27 Jun 2018 | JPY | 5,320 | 5,330 | 5,320 | 5,330 | 5,330 | 0.0 (0.0%) | 600 |
26 Jun 2018 | JPY | 5,320 | 5,330 | 5,320 | 5,330 | 5,330 | -70 (-1.30%) | 1,400 |
25 Jun 2018 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
22 Jun 2018 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
21 Jun 2018 | JPY | 5,360 | 5,400 | 5,360 | 5,400 | 5,400 | -60 (-1.10%) | 300 |
20 Jun 2018 | JPY | 5,460 | 5,460 | 5,460 | 5,460 | 5,460 | 0.0 (0.0%) | 0 |
19 Jun 2018 | JPY | 5,410 | 5,500 | 5,410 | 5,460 | 5,460 | +50 (+0.92%) | 2,300 |
18 Jun 2018 | JPY | 5,270 | 5,450 | 5,270 | 5,410 | 5,410 | +140 (+2.66%) | 2,700 |
15 Jun 2018 | JPY | 5,200 | 5,370 | 5,180 | 5,270 | 5,270 | +70 (+1.35%) | 2,900 |
14 Jun 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
13 Jun 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
12 Jun 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
11 Jun 2018 | JPY | 5,200 | 5,250 | 5,200 | 5,200 | 5,200 | +30 (+0.58%) | 1,500 |
8 Jun 2018 | JPY | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
7 Jun 2018 | JPY | 5,190 | 5,210 | 5,170 | 5,170 | 5,170 | -30 (-0.58%) | 600 |
6 Jun 2018 | JPY | 5,180 | 5,250 | 5,180 | 5,200 | 5,200 | +40 (+0.78%) | 800 |