Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
4 Jun 2018 | JPY | 5,200 | 5,210 | 5,150 | 5,160 | 5,160 | -40 (-0.77%) | 3,800 |
1 Jun 2018 | JPY | 5,200 | 5,200 | 5,190 | 5,200 | 5,200 | +30 (+0.58%) | 300 |
31 May 2018 | JPY | 5,170 | 5,180 | 5,150 | 5,170 | 5,170 | 0.0 (0.0%) | 600 |
30 May 2018 | JPY | 5,270 | 5,270 | 5,160 | 5,170 | 5,170 | -50 (-0.96%) | 2,200 |
29 May 2018 | JPY | 5,220 | 5,250 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 700 |
28 May 2018 | JPY | 5,200 | 5,290 | 5,200 | 5,220 | 5,220 | +10 (+0.19%) | 1,700 |
25 May 2018 | JPY | 5,210 | 5,270 | 5,210 | 5,210 | 5,210 | 0.0 (0.0%) | 1,700 |
24 May 2018 | JPY | 5,210 | 5,220 | 5,210 | 5,210 | 5,210 | -30 (-0.57%) | 400 |
23 May 2018 | JPY | 5,240 | 5,280 | 5,240 | 5,240 | 5,240 | +50 (+0.96%) | 700 |
22 May 2018 | JPY | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | 0.0 (0.0%) | 0 |
21 May 2018 | JPY | 5,180 | 5,240 | 5,180 | 5,190 | 5,190 | -20 (-0.38%) | 1,000 |
18 May 2018 | JPY | 5,200 | 5,220 | 5,200 | 5,210 | 5,210 | +20 (+0.39%) | 1,200 |
17 May 2018 | JPY | 5,150 | 5,210 | 5,150 | 5,190 | 5,190 | -20 (-0.38%) | 1,300 |
16 May 2018 | JPY | 5,200 | 5,210 | 5,200 | 5,210 | 5,210 | -290 (-5.27%) | 1,700 |
15 May 2018 | JPY | 5,450 | 5,670 | 5,450 | 5,500 | 5,500 | +150 (+2.80%) | 3,900 |
14 May 2018 | JPY | 5,320 | 5,350 | 5,320 | 5,350 | 5,350 | +40 (+0.75%) | 300 |
11 May 2018 | JPY | 5,300 | 5,310 | 5,300 | 5,310 | 5,310 | +10 (+0.19%) | 1,100 |
10 May 2018 | JPY | 5,250 | 5,320 | 5,230 | 5,300 | 5,300 | +100 (+1.92%) | 2,600 |
9 May 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 1,000 |
8 May 2018 | JPY | 5,200 | 5,200 | 5,150 | 5,200 | 5,200 | 0.0 (0.0%) | 1,300 |
7 May 2018 | JPY | 5,200 | 5,270 | 5,200 | 5,200 | 5,200 | -50 (-0.95%) | 900 |
4 May 2018 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
1 May 2018 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
30 Apr 2018 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 5,280 | 5,280 | 5,250 | 5,250 | 5,250 | -30 (-0.57%) | 200 |
26 Apr 2018 | JPY | 5,320 | 5,320 | 5,280 | 5,280 | 5,280 | +10 (+0.19%) | 1,100 |
25 Apr 2018 | JPY | 5,250 | 5,300 | 5,250 | 5,270 | 5,270 | +20 (+0.38%) | 1,400 |