Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | JPY | 5,260 | 5,260 | 5,200 | 5,250 | 5,250 | +50 (+0.96%) | 500 |
23 Apr 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
20 Apr 2018 | JPY | 5,200 | 5,200 | 5,180 | 5,200 | 5,200 | 0.0 (0.0%) | 1,300 |
19 Apr 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +90 (+1.76%) | 400 |
18 Apr 2018 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 (0.0%) | 0 |
17 Apr 2018 | JPY | 5,180 | 5,180 | 5,110 | 5,110 | 5,110 | -110 (-2.11%) | 3,400 |
16 Apr 2018 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 0 |
13 Apr 2018 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 5,230 | 5,240 | 5,200 | 5,220 | 5,220 | -20 (-0.38%) | 700 |
11 Apr 2018 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
10 Apr 2018 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 5,220 | 5,240 | 5,200 | 5,240 | 5,240 | +40 (+0.77%) | 300 |
6 Apr 2018 | JPY | 5,310 | 5,310 | 5,200 | 5,200 | 5,200 | -60 (-1.14%) | 700 |
5 Apr 2018 | JPY | 5,200 | 5,310 | 5,200 | 5,260 | 5,260 | +60 (+1.15%) | 800 |
4 Apr 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 5,310 | 5,310 | 5,150 | 5,200 | 5,200 | -60 (-1.14%) | 2,000 |
30 Mar 2018 | JPY | 5,280 | 5,280 | 5,260 | 5,260 | 5,260 | +120 (+2.33%) | 400 |
29 Mar 2018 | JPY | 5,170 | 5,200 | 5,140 | 5,140 | 5,140 | -30 (-0.58%) | 4,200 |
28 Mar 2018 | JPY | 5,180 | 5,280 | 5,170 | 5,170 | 5,170 | -170 (-3.18%) | 800 |
27 Mar 2018 | JPY | 5,120 | 5,350 | 5,120 | 5,340 | 5,340 | +260 (+5.12%) | 1,100 |
26 Mar 2018 | JPY | 5,140 | 5,140 | 5,040 | 5,080 | 5,080 | -120 (-2.31%) | 1,200 |
23 Mar 2018 | JPY | 5,540 | 5,540 | 5,200 | 5,200 | 5,200 | -340 (-6.14%) | 1,500 |
22 Mar 2018 | JPY | 5,200 | 5,570 | 5,180 | 5,540 | 5,540 | +340 (+6.54%) | 4,600 |
21 Mar 2018 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 5,210 | 5,210 | 5,190 | 5,200 | 5,200 | -10 (-0.19%) | 1,500 |
19 Mar 2018 | JPY | 5,160 | 5,210 | 5,010 | 5,210 | 5,210 | -20 (-0.38%) | 2,900 |
16 Mar 2018 | JPY | 5,370 | 5,370 | 5,200 | 5,230 | 5,230 | -230 (-4.21%) | 1,500 |
15 Mar 2018 | JPY | 5,480 | 5,480 | 5,260 | 5,460 | 5,460 | -20 (-0.36%) | 2,600 |
14 Mar 2018 | JPY | 5,670 | 5,670 | 5,460 | 5,480 | 5,480 | -280 (-4.86%) | 3,000 |