Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | JPY | 5,760 | 5,820 | 5,610 | 5,760 | 5,760 | -90 (-1.54%) | 1,200 |
12 Mar 2018 | JPY | 5,960 | 5,970 | 5,730 | 5,850 | 5,850 | -80 (-1.35%) | 3,100 |
9 Mar 2018 | JPY | 5,870 | 5,930 | 5,750 | 5,930 | 5,930 | 0.0 (0.0%) | 2,000 |
8 Mar 2018 | JPY | 5,930 | 5,980 | 5,930 | 5,930 | 5,930 | 0.0 (0.0%) | 7,600 |
7 Mar 2018 | JPY | 5,960 | 5,980 | 5,910 | 5,930 | 5,930 | +20 (+0.34%) | 9,500 |
6 Mar 2018 | JPY | 5,920 | 5,980 | 5,910 | 5,910 | 5,910 | +90 (+1.55%) | 10,100 |
5 Mar 2018 | JPY | 5,810 | 5,970 | 5,810 | 5,820 | 5,820 | +10 (+0.17%) | 8,000 |
2 Mar 2018 | JPY | 5,920 | 5,950 | 5,810 | 5,810 | 5,810 | -110 (-1.86%) | 7,600 |
1 Mar 2018 | JPY | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 5,920 | 5,980 | 5,920 | 5,920 | 5,920 | -20 (-0.34%) | 7,600 |
27 Feb 2018 | JPY | 5,940 | 5,980 | 5,900 | 5,940 | 5,940 | +10 (+0.17%) | 13,900 |
26 Feb 2018 | JPY | 5,940 | 6,000 | 5,930 | 5,930 | 5,930 | +20 (+0.34%) | 8,600 |
23 Feb 2018 | JPY | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | 0.0 (0.0%) | 0 |
22 Feb 2018 | JPY | 5,950 | 6,000 | 5,910 | 5,910 | 5,910 | +100 (+1.72%) | 5,800 |
21 Feb 2018 | JPY | 5,850 | 5,870 | 5,780 | 5,810 | 5,810 | +40 (+0.69%) | 4,300 |
20 Feb 2018 | JPY | 5,870 | 5,880 | 5,770 | 5,770 | 5,770 | -40 (-0.69%) | 4,500 |
19 Feb 2018 | JPY | 5,590 | 6,040 | 5,590 | 5,810 | 5,810 | +270 (+4.87%) | 10,000 |
16 Feb 2018 | JPY | 5,530 | 5,570 | 5,500 | 5,540 | 5,540 | +40 (+0.73%) | 8,200 |
15 Feb 2018 | JPY | 5,380 | 5,570 | 5,340 | 5,500 | 5,500 | +270 (+5.16%) | 15,900 |
14 Feb 2018 | JPY | 5,240 | 5,250 | 5,170 | 5,230 | 5,230 | +50 (+0.97%) | 900 |
13 Feb 2018 | JPY | 5,130 | 5,180 | 5,130 | 5,180 | 5,180 | +150 (+2.98%) | 1,800 |
12 Feb 2018 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 5,050 | 5,050 | 4,945 | 5,030 | 5,030 | -40 (-0.79%) | 4,500 |
8 Feb 2018 | JPY | 5,070 | 5,070 | 4,910 | 5,070 | 5,070 | 0.0 (0.0%) | 2,800 |
7 Feb 2018 | JPY | 5,280 | 5,320 | 4,960 | 5,070 | 5,070 | -100 (-1.93%) | 7,400 |
6 Feb 2018 | JPY | 5,290 | 5,290 | 5,100 | 5,170 | 5,170 | -400 (-7.18%) | 3,500 |
5 Feb 2018 | JPY | 5,410 | 5,580 | 5,410 | 5,570 | 5,570 | +190 (+3.53%) | 4,000 |
2 Feb 2018 | JPY | 5,400 | 5,400 | 5,350 | 5,380 | 5,380 | 0.0 (0.0%) | 2,700 |
1 Feb 2018 | JPY | 5,370 | 5,380 | 5,370 | 5,380 | 5,380 | +10 (+0.19%) | 1,200 |
31 Jan 2018 | JPY | 5,370 | 5,370 | 5,370 | 5,370 | 5,370 | 0.0 (0.0%) | 0 |