Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | JPY | 5,370 | 5,370 | 5,330 | 5,370 | 5,370 | -30 (-0.56%) | 800 |
29 Jan 2018 | JPY | 5,460 | 5,460 | 5,370 | 5,400 | 5,400 | -50 (-0.92%) | 1,700 |
26 Jan 2018 | JPY | 5,430 | 5,450 | 5,410 | 5,450 | 5,450 | +50 (+0.93%) | 1,300 |
25 Jan 2018 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
24 Jan 2018 | JPY | 5,380 | 5,400 | 5,380 | 5,400 | 5,400 | +60 (+1.12%) | 800 |
23 Jan 2018 | JPY | 5,420 | 5,420 | 5,340 | 5,340 | 5,340 | -60 (-1.11%) | 1,300 |
22 Jan 2018 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
19 Jan 2018 | JPY | 5,360 | 5,400 | 5,340 | 5,400 | 5,400 | +30 (+0.56%) | 800 |
18 Jan 2018 | JPY | 5,320 | 5,370 | 5,320 | 5,370 | 5,370 | +50 (+0.94%) | 400 |
17 Jan 2018 | JPY | 5,300 | 5,340 | 5,230 | 5,320 | 5,320 | +20 (+0.38%) | 1,300 |
16 Jan 2018 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
15 Jan 2018 | JPY | 5,420 | 5,420 | 5,200 | 5,300 | 5,300 | -100 (-1.85%) | 2,400 |
12 Jan 2018 | JPY | 5,330 | 5,400 | 5,260 | 5,400 | 5,400 | +70 (+1.31%) | 4,700 |
11 Jan 2018 | JPY | 5,490 | 5,490 | 5,330 | 5,330 | 5,330 | -150 (-2.74%) | 2,400 |
10 Jan 2018 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 0 |
9 Jan 2018 | JPY | 5,500 | 5,500 | 5,480 | 5,480 | 5,480 | +20 (+0.37%) | 500 |
8 Jan 2018 | JPY | 5,460 | 5,460 | 5,460 | 5,460 | 5,460 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 5,460 | 5,470 | 5,460 | 5,460 | 5,460 | +20 (+0.37%) | 1,000 |
4 Jan 2018 | JPY | 5,430 | 5,470 | 5,410 | 5,440 | 5,440 | -90 (-1.63%) | 2,000 |
3 Jan 2018 | JPY | 5,530 | 5,530 | 5,530 | 5,530 | 5,530 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 5,530 | 5,530 | 5,530 | 5,530 | 5,530 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 5,530 | 5,530 | 5,530 | 5,530 | 5,530 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 5,530 | 5,550 | 5,330 | 5,530 | 5,530 | +50 (+0.91%) | 1,700 |
28 Dec 2017 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | -30 (-0.54%) | 1,300 |
27 Dec 2017 | JPY | 5,450 | 5,540 | 5,450 | 5,510 | 5,510 | +60 (+1.10%) | 900 |
26 Dec 2017 | JPY | 5,530 | 5,530 | 5,450 | 5,450 | 5,450 | -20 (-0.37%) | 200 |
25 Dec 2017 | JPY | 5,500 | 5,500 | 5,410 | 5,470 | 5,470 | -30 (-0.55%) | 1,600 |
22 Dec 2017 | JPY | 5,410 | 5,500 | 5,410 | 5,500 | 5,500 | +80 (+1.48%) | 1,700 |
21 Dec 2017 | JPY | 5,490 | 5,490 | 5,420 | 5,420 | 5,420 | -80 (-1.45%) | 900 |
20 Dec 2017 | JPY | 5,460 | 5,500 | 5,400 | 5,500 | 5,500 | -10 (-0.18%) | 800 |