Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | JPY | 5,460 | 5,510 | 5,460 | 5,510 | 5,510 | +150 (+2.80%) | 1,100 |
18 Dec 2017 | JPY | 5,400 | 5,520 | 5,360 | 5,360 | 5,360 | -40 (-0.74%) | 1,900 |
15 Dec 2017 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 5,300 | 5,400 | 5,290 | 5,400 | 5,400 | +140 (+2.66%) | 1,000 |
13 Dec 2017 | JPY | 5,310 | 5,310 | 5,260 | 5,260 | 5,260 | -10 (-0.19%) | 500 |
12 Dec 2017 | JPY | 5,290 | 5,370 | 5,270 | 5,270 | 5,270 | -80 (-1.50%) | 800 |
11 Dec 2017 | JPY | 5,380 | 5,410 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 1,400 |
8 Dec 2017 | JPY | 5,290 | 5,350 | 5,290 | 5,350 | 5,350 | +10 (+0.19%) | 300 |
7 Dec 2017 | JPY | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | 0.0 (0.0%) | 0 |
6 Dec 2017 | JPY | 5,400 | 5,400 | 5,300 | 5,340 | 5,340 | +90 (+1.71%) | 1,100 |
5 Dec 2017 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
4 Dec 2017 | JPY | 5,250 | 5,270 | 5,240 | 5,250 | 5,250 | +50 (+0.96%) | 1,500 |
1 Dec 2017 | JPY | 5,230 | 5,230 | 5,200 | 5,200 | 5,200 | -40 (-0.76%) | 1,900 |
30 Nov 2017 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
29 Nov 2017 | JPY | 5,270 | 5,270 | 5,230 | 5,240 | 5,240 | -40 (-0.76%) | 600 |
28 Nov 2017 | JPY | 5,270 | 5,280 | 5,240 | 5,280 | 5,280 | +60 (+1.15%) | 300 |
27 Nov 2017 | JPY | 5,260 | 5,290 | 5,220 | 5,220 | 5,220 | +20 (+0.38%) | 1,000 |
24 Nov 2017 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
23 Nov 2017 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 5,100 | 5,280 | 5,100 | 5,200 | 5,200 | +40 (+0.78%) | 6,200 |
21 Nov 2017 | JPY | 5,030 | 5,200 | 5,030 | 5,160 | 5,160 | +90 (+1.78%) | 1,400 |
20 Nov 2017 | JPY | 5,050 | 5,070 | 5,010 | 5,070 | 5,070 | +70 (+1.40%) | 400 |
17 Nov 2017 | JPY | 4,990 | 5,150 | 4,890 | 5,000 | 5,000 | 0.0 (0.0%) | 5,000 |
16 Nov 2017 | JPY | 5,060 | 5,060 | 4,950 | 5,000 | 5,000 | -60 (-1.19%) | 2,000 |
15 Nov 2017 | JPY | 5,060 | 5,060 | 5,040 | 5,060 | 5,060 | 0.0 (0.0%) | 1,200 |
14 Nov 2017 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
13 Nov 2017 | JPY | 5,070 | 5,070 | 5,060 | 5,060 | 5,060 | -150 (-2.88%) | 500 |
10 Nov 2017 | JPY | 5,100 | 5,300 | 5,100 | 5,210 | 5,210 | +200 (+3.99%) | 7,400 |
9 Nov 2017 | JPY | 5,040 | 5,040 | 5,010 | 5,010 | 5,010 | -30 (-0.60%) | 1,200 |
8 Nov 2017 | JPY | 4,995 | 5,090 | 4,995 | 5,040 | 5,040 | +45 (+0.90%) | 3,200 |